PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:18 | 100 | 185,62 |
21.10.24 21:58:10 | 100 | 185,62 |
21.10.24 21:58:10 | 100 | 185,63 |
21.10.24 21:58:09 | 100 | 185,63 |
21.10.24 21:58:09 | 100 | 185,61 |
21.10.24 21:58:09 | 100 | 185,62 |
21.10.24 21:58:09 | 100 | 185,61 |
21.10.24 21:58:09 | 100 | 185,61 |
21.10.24 21:58:09 | 100 | 185,61 |
21.10.24 21:58:09 | 100 | 185,61 |
21.10.24 21:58:09 | 100 | 185,61 |
21.10.24 21:58:09 | 100 | 185,61 |
21.10.24 21:58:09 | 183 | 185,61 |
21.10.24 21:58:09 | 100 | 185,60 |
21.10.24 21:58:09 | 100 | 185,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:09 | 681 | 185,61 |
21.10.24 21:58:09 | 100 | 185,61 |
21.10.24 21:58:09 | 400 | 185,61 |
21.10.24 21:58:08 | 100 | 185,60 |
21.10.24 21:58:08 | 100 | 185,61 |
21.10.24 21:58:07 | 100 | 185,60 |
21.10.24 21:58:05 | 100 | 185,60 |
21.10.24 21:58:04 | 100 | 185,59 |
21.10.24 21:58:04 | 100 | 185,60 |
21.10.24 21:58:03 | 100 | 185,60 |
21.10.24 21:58:01 | 100 | 185,59 |
21.10.24 21:58:01 | 100 | 185,59 |
21.10.24 21:58:00 | 200 | 185,59 |
21.10.24 21:57:59 | 100 | 185,60 |
21.10.24 21:57:59 | 100 | 185,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:59 | 100 | 185,60 |
21.10.24 21:57:59 | 100 | 185,60 |
21.10.24 21:57:58 | 100 | 185,60 |
21.10.24 21:57:58 | 200 | 185,59 |
21.10.24 21:57:57 | 100 | 185,59 |
21.10.24 21:57:57 | 100 | 185,60 |
21.10.24 21:57:55 | 111 | 185,59 |
21.10.24 21:57:50 | 100 | 185,59 |
21.10.24 21:57:50 | 100 | 185,59 |
21.10.24 21:57:50 | 100 | 185,59 |
21.10.24 21:57:50 | 100 | 185,59 |
21.10.24 21:57:48 | 100 | 185,60 |
21.10.24 21:57:45 | 100 | 185,60 |
21.10.24 21:57:45 | 100 | 185,60 |
21.10.24 21:57:44 | 100 | 185,61 |