PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:43 | 100 | 185,60 |
21.10.24 21:57:43 | 100 | 185,60 |
21.10.24 21:57:43 | 100 | 185,60 |
21.10.24 21:57:43 | 100 | 185,60 |
21.10.24 21:57:43 | 365 | 185,59 |
21.10.24 21:57:43 | 100 | 185,60 |
21.10.24 21:57:43 | 200 | 185,62 |
21.10.24 21:57:43 | 200 | 185,62 |
21.10.24 21:57:37 | 100 | 185,61 |
21.10.24 21:57:36 | 100 | 185,62 |
21.10.24 21:57:36 | 427 | 185,62 |
21.10.24 21:57:36 | 200 | 185,62 |
21.10.24 21:57:35 | 100 | 185,62 |
21.10.24 21:57:33 | 100 | 185,62 |
21.10.24 21:57:30 | 100 | 185,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:29 | 100 | 185,61 |
21.10.24 21:57:29 | 100 | 185,61 |
21.10.24 21:57:29 | 820 | 185,62 |
21.10.24 21:57:29 | 100 | 185,61 |
21.10.24 21:57:29 | 100 | 185,61 |
21.10.24 21:57:29 | 299 | 185,60 |
21.10.24 21:57:20 | 100 | 185,60 |
21.10.24 21:57:20 | 100 | 185,62 |
21.10.24 21:57:19 | 103 | 185,60 |
21.10.24 21:57:19 | 138 | 185,59 |
21.10.24 21:57:19 | 162 | 185,59 |
21.10.24 21:57:19 | 162 | 185,59 |
21.10.24 21:57:19 | 100 | 185,59 |
21.10.24 21:57:19 | 100 | 185,58 |
21.10.24 21:57:18 | 138 | 185,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:18 | 300 | 185,59 |
21.10.24 21:57:18 | 100 | 185,59 |
21.10.24 21:57:18 | 100 | 185,59 |
21.10.24 21:57:18 | 724 | 185,59 |
21.10.24 21:57:17 | 100 | 185,58 |
21.10.24 21:57:17 | 162 | 185,58 |
21.10.24 21:57:12 | 100 | 185,57 |
21.10.24 21:57:12 | 100 | 185,57 |
21.10.24 21:57:10 | 103 | 185,58 |
21.10.24 21:57:10 | 100 | 185,58 |
21.10.24 21:57:04 | 100 | 185,60 |
21.10.24 21:57:00 | 100 | 185,59 |
21.10.24 21:57:00 | 100 | 185,60 |
21.10.24 21:57:00 | 200 | 185,61 |
21.10.24 21:57:00 | 100 | 185,59 |