PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:51:55 | 100 | 185,34 |
22.10.24 16:51:47 | 100 | 185,33 |
22.10.24 16:50:50 | 100 | 185,27 |
22.10.24 16:50:50 | 106 | 185,29 |
22.10.24 16:50:34 | 100 | 185,30 |
22.10.24 16:50:03 | 100 | 185,46 |
22.10.24 16:50:03 | 100 | 185,35 |
22.10.24 16:49:54 | 100 | 185,45 |
22.10.24 16:49:52 | 100 | 185,48 |
22.10.24 16:49:15 | 100 | 185,35 |
22.10.24 16:49:12 | 100 | 185,34 |
22.10.24 16:48:14 | 120 | 185,30 |
22.10.24 16:48:14 | 100 | 185,30 |
22.10.24 16:48:14 | 100 | 185,30 |
22.10.24 16:48:13 | 100 | 185,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:48:03 | 100 | 185,31 |
22.10.24 16:48:03 | 100 | 185,37 |
22.10.24 16:48:03 | 100 | 185,29 |
22.10.24 16:47:44 | 100 | 185,28 |
22.10.24 16:47:44 | 100 | 185,28 |
22.10.24 16:47:31 | 100 | 185,22 |
22.10.24 16:47:19 | 180 | 185,22 |
22.10.24 16:47:10 | 100 | 185,25 |
22.10.24 16:47:06 | 100 | 185,26 |
22.10.24 16:47:06 | 100 | 185,26 |
22.10.24 16:47:06 | 100 | 185,26 |
22.10.24 16:46:58 | 100 | 185,18 |
22.10.24 16:46:54 | 147 | 185,17 |
22.10.24 16:46:31 | 100 | 185,18 |
22.10.24 16:45:38 | 100 | 185,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:45:19 | 100 | 185,16 |
22.10.24 16:44:53 | 104 | 185,17 |
22.10.24 16:44:16 | 439 | 185,10 |
22.10.24 16:44:15 | 100 | 185,08 |
22.10.24 16:43:54 | 100 | 185,16 |
22.10.24 16:43:51 | 100 | 185,09 |
22.10.24 16:43:51 | 110 | 185,09 |
22.10.24 16:43:51 | 100 | 185,09 |
22.10.24 16:43:51 | 100 | 185,09 |
22.10.24 16:43:51 | 200 | 185,09 |
22.10.24 16:43:51 | 160 | 185,09 |
22.10.24 16:43:44 | 100 | 185,20 |
22.10.24 16:43:44 | 100 | 185,19 |
22.10.24 16:43:11 | 100 | 185,20 |
22.10.24 16:43:10 | 100 | 185,08 |