PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:57:02 | 100 | 185,20 |
22.10.24 16:57:02 | 400 | 185,23 |
22.10.24 16:57:02 | 100 | 185,21 |
22.10.24 16:57:02 | 100 | 185,19 |
22.10.24 16:57:02 | 100 | 185,20 |
22.10.24 16:57:02 | 400 | 185,14 |
22.10.24 16:57:02 | 227 | 185,14 |
22.10.24 16:57:02 | 800 | 185,22 |
22.10.24 16:57:02 | 227 | 185,22 |
22.10.24 16:57:02 | 400 | 185,14 |
22.10.24 16:57:02 | 100 | 185,22 |
22.10.24 16:57:00 | 100 | 185,15 |
22.10.24 16:56:41 | 180 | 185,14 |
22.10.24 16:56:40 | 142 | 185,23 |
22.10.24 16:56:34 | 100 | 185,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:56:23 | 100 | 185,26 |
22.10.24 16:56:23 | 100 | 185,24 |
22.10.24 16:56:23 | 125 | 185,21 |
22.10.24 16:55:47 | 100 | 185,22 |
22.10.24 16:55:47 | 100 | 185,22 |
22.10.24 16:55:29 | 100 | 185,32 |
22.10.24 16:55:07 | 100 | 185,32 |
22.10.24 16:54:46 | 100 | 185,21 |
22.10.24 16:53:46 | 100 | 185,32 |
22.10.24 16:53:46 | 200 | 185,32 |
22.10.24 16:53:46 | 100 | 185,31 |
22.10.24 16:53:46 | 100 | 185,31 |
22.10.24 16:53:46 | 200 | 185,32 |
22.10.24 16:53:46 | 200 | 185,32 |
22.10.24 16:53:46 | 200 | 185,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:53:46 | 200 | 185,32 |
22.10.24 16:53:28 | 100 | 185,31 |
22.10.24 16:53:16 | 100 | 185,25 |
22.10.24 16:52:56 | 100 | 185,34 |
22.10.24 16:52:56 | 100 | 185,32 |
22.10.24 16:52:56 | 100 | 185,33 |
22.10.24 16:52:46 | 100 | 185,44 |
22.10.24 16:52:46 | 100 | 185,41 |
22.10.24 16:52:46 | 105 | 185,38 |
22.10.24 16:52:20 | 100 | 185,46 |
22.10.24 16:52:06 | 100 | 185,46 |
22.10.24 16:51:55 | 100 | 185,43 |
22.10.24 16:51:55 | 100 | 185,34 |
22.10.24 16:51:55 | 100 | 185,34 |
22.10.24 16:51:55 | 100 | 185,34 |