PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:42 | 100 | 189,46 |
18.10.24 21:44:42 | 100 | 189,46 |
18.10.24 21:44:27 | 100 | 189,43 |
18.10.24 21:44:22 | 100 | 189,45 |
18.10.24 21:44:22 | 136 | 189,45 |
18.10.24 21:44:22 | 100 | 189,45 |
18.10.24 21:44:21 | 100 | 189,44 |
18.10.24 21:44:20 | 100 | 189,43 |
18.10.24 21:44:20 | 100 | 189,43 |
18.10.24 21:44:20 | 100 | 189,43 |
18.10.24 21:44:20 | 100 | 189,43 |
18.10.24 21:44:20 | 100 | 189,43 |
18.10.24 21:44:20 | 167 | 189,40 |
18.10.24 21:44:05 | 223 | 189,43 |
18.10.24 21:44:01 | 100 | 189,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:48 | 100 | 189,41 |
18.10.24 21:43:48 | 102 | 189,40 |
18.10.24 21:43:45 | 439 | 189,43 |
18.10.24 21:43:45 | 100 | 189,43 |
18.10.24 21:43:45 | 100 | 189,44 |
18.10.24 21:43:45 | 100 | 189,42 |
18.10.24 21:43:45 | 100 | 189,42 |
18.10.24 21:43:45 | 112 | 189,42 |
18.10.24 21:43:45 | 700 | 189,43 |
18.10.24 21:43:45 | 100 | 189,43 |
18.10.24 21:43:45 | 100 | 189,43 |
18.10.24 21:43:45 | 100 | 189,43 |
18.10.24 21:43:35 | 100 | 189,46 |
18.10.24 21:43:28 | 100 | 189,45 |
18.10.24 21:43:28 | 100 | 189,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:28 | 100 | 189,44 |
18.10.24 21:43:28 | 121 | 189,45 |
18.10.24 21:43:28 | 100 | 189,45 |
18.10.24 21:43:23 | 135 | 189,49 |
18.10.24 21:43:22 | 100 | 189,48 |
18.10.24 21:43:19 | 100 | 189,46 |
18.10.24 21:43:19 | 100 | 189,49 |
18.10.24 21:43:19 | 100 | 189,49 |
18.10.24 21:43:19 | 100 | 189,49 |
18.10.24 21:43:19 | 100 | 189,49 |
18.10.24 21:43:19 | 200 | 189,49 |
18.10.24 21:43:19 | 400 | 189,49 |
18.10.24 21:43:19 | 110 | 189,49 |
18.10.24 21:43:18 | 100 | 189,55 |
18.10.24 21:43:07 | 100 | 189,53 |