PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:20:01 | 100 | 192,1500 |
24.12.24 17:20:01 | 100 | 192,1800 |
24.12.24 17:19:55 | 114 | 192,1778 |
24.12.24 17:19:52 | 202 | 192,0800 |
24.12.24 17:19:50 | 100 | 192,1100 |
24.12.24 17:19:49 | 100 | 192,1300 |
24.12.24 17:19:49 | 100 | 192,1350 |
24.12.24 17:19:49 | 100 | 192,1500 |
24.12.24 17:19:49 | 400 | 192,0800 |
24.12.24 17:19:49 | 300 | 192,0800 |
24.12.24 17:19:49 | 200 | 192,0800 |
24.12.24 17:19:49 | 304 | 192,1300 |
24.12.24 17:19:49 | 327 | 192,1300 |
24.12.24 17:19:49 | 100 | 192,1200 |
24.12.24 17:19:49 | 327 | 192,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:19:49 | 400 | 192,0800 |
24.12.24 17:19:49 | 294 | 192,1800 |
24.12.24 17:19:49 | 106 | 192,1800 |
24.12.24 17:19:49 | 294 | 192,1800 |
24.12.24 17:19:49 | 102 | 192,1800 |
24.12.24 17:19:49 | 119 | 192,1700 |
24.12.24 17:19:49 | 100 | 192,1600 |
24.12.24 17:19:49 | 100 | 192,1700 |
24.12.24 17:19:49 | 100 | 192,1600 |
24.12.24 17:19:15 | 100 | 192,0850 |
24.12.24 17:18:58 | 216 | 192,1799 |
24.12.24 17:18:38 | 100 | 192,0900 |
24.12.24 17:18:38 | 100 | 192,0900 |
24.12.24 17:18:16 | 600 | 192,1800 |
24.12.24 17:17:56 | 101 | 192,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:17:56 | 100 | 192,0900 |
24.12.24 17:17:56 | 100 | 192,0900 |
24.12.24 17:17:44 | 100 | 192,0800 |
24.12.24 17:17:32 | 100 | 192,0400 |
24.12.24 17:17:29 | 100 | 192,1100 |
24.12.24 17:17:29 | 100 | 192,0900 |
24.12.24 17:17:08 | 100 | 192,0500 |
24.12.24 17:16:48 | 100 | 192,0500 |
24.12.24 17:16:48 | 100 | 192,0500 |
24.12.24 17:16:44 | 200 | 192,0050 |
24.12.24 17:16:44 | 100 | 192,0500 |
24.12.24 17:16:44 | 140 | 192,0500 |
24.12.24 17:16:39 | 300 | 192,0500 |
24.12.24 17:16:37 | 100 | 192,1100 |
24.12.24 17:16:37 | 100 | 192,1150 |