PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:44 | 100 | 189,40 |
18.10.24 21:39:44 | 100 | 189,40 |
18.10.24 21:39:14 | 100 | 189,40 |
18.10.24 21:39:02 | 100 | 189,43 |
18.10.24 21:39:02 | 100 | 189,34 |
18.10.24 21:39:02 | 150 | 189,33 |
18.10.24 21:39:02 | 100 | 189,34 |
18.10.24 21:38:59 | 100 | 189,31 |
18.10.24 21:38:55 | 100 | 189,33 |
18.10.24 21:38:54 | 150 | 189,31 |
18.10.24 21:38:54 | 100 | 189,31 |
18.10.24 21:38:47 | 100 | 189,30 |
18.10.24 21:38:47 | 100 | 189,31 |
18.10.24 21:38:45 | 100 | 189,28 |
18.10.24 21:38:29 | 146 | 189,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:23 | 100 | 189,27 |
18.10.24 21:38:09 | 100 | 189,25 |
18.10.24 21:38:04 | 100 | 189,26 |
18.10.24 21:38:00 | 168 | 189,26 |
18.10.24 21:37:58 | 100 | 189,25 |
18.10.24 21:37:56 | 100 | 189,24 |
18.10.24 21:37:56 | 100 | 189,25 |
18.10.24 21:37:56 | 100 | 189,25 |
18.10.24 21:37:56 | 100 | 189,25 |
18.10.24 21:37:54 | 100 | 189,23 |
18.10.24 21:37:54 | 100 | 189,23 |
18.10.24 21:37:54 | 100 | 189,23 |
18.10.24 21:37:47 | 100 | 189,22 |
18.10.24 21:37:35 | 100 | 189,22 |
18.10.24 21:37:32 | 100 | 189,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:39 | 100 | 189,20 |
18.10.24 21:36:35 | 100 | 189,21 |
18.10.24 21:36:35 | 100 | 189,20 |
18.10.24 21:36:35 | 123 | 189,20 |
18.10.24 21:36:11 | 100 | 189,23 |
18.10.24 21:36:07 | 100 | 189,21 |
18.10.24 21:36:07 | 100 | 189,21 |
18.10.24 21:36:04 | 100 | 189,23 |
18.10.24 21:36:01 | 100 | 189,23 |
18.10.24 21:35:51 | 100 | 189,24 |
18.10.24 21:35:51 | 100 | 189,25 |
18.10.24 21:35:51 | 386 | 189,25 |
18.10.24 21:35:51 | 100 | 189,28 |
18.10.24 21:35:38 | 100 | 189,28 |
18.10.24 21:35:34 | 100 | 189,28 |