PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:31 | 100 | 189,21 |
18.10.24 21:31:31 | 100 | 189,21 |
18.10.24 21:31:31 | 100 | 189,21 |
18.10.24 21:31:16 | 100 | 189,21 |
18.10.24 21:30:41 | 100 | 189,07 |
18.10.24 21:30:29 | 100 | 189,13 |
18.10.24 21:30:29 | 110 | 189,11 |
18.10.24 21:30:13 | 135 | 189,10 |
18.10.24 21:30:09 | 107 | 189,12 |
18.10.24 21:30:09 | 100 | 189,13 |
18.10.24 21:30:09 | 200 | 189,15 |
18.10.24 21:30:09 | 100 | 189,15 |
18.10.24 21:30:09 | 100 | 189,16 |
18.10.24 21:30:07 | 100 | 189,18 |
18.10.24 21:30:06 | 100 | 189,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:03 | 100 | 189,18 |
18.10.24 21:30:03 | 153 | 189,18 |
18.10.24 21:30:00 | 100 | 189,19 |
18.10.24 21:30:00 | 191 | 189,19 |
18.10.24 21:29:44 | 100 | 189,20 |
18.10.24 21:29:44 | 200 | 189,20 |
18.10.24 21:29:44 | 119 | 189,20 |
18.10.24 21:29:44 | 170 | 189,20 |
18.10.24 21:29:44 | 107 | 189,20 |
18.10.24 21:29:44 | 100 | 189,20 |
18.10.24 21:29:42 | 153 | 189,20 |
18.10.24 21:29:42 | 143 | 189,21 |
18.10.24 21:29:37 | 110 | 189,20 |
18.10.24 21:29:37 | 110 | 189,20 |
18.10.24 21:29:37 | 110 | 189,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:37 | 100 | 189,21 |
18.10.24 21:29:37 | 100 | 189,19 |
18.10.24 21:29:36 | 100 | 189,19 |
18.10.24 21:29:34 | 100 | 189,19 |
18.10.24 21:29:34 | 100 | 189,18 |
18.10.24 21:29:34 | 100 | 189,18 |
18.10.24 21:29:34 | 100 | 189,16 |
18.10.24 21:29:34 | 185 | 189,18 |
18.10.24 21:28:34 | 100 | 189,14 |
18.10.24 21:28:30 | 100 | 189,13 |
18.10.24 21:27:58 | 100 | 189,16 |
18.10.24 21:27:58 | 100 | 189,18 |
18.10.24 21:27:48 | 100 | 189,16 |
18.10.24 21:27:48 | 100 | 189,15 |
18.10.24 21:27:34 | 100 | 189,12 |