PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:16:37 | 100 | 192,0700 |
24.12.24 17:16:37 | 900 | 192,0700 |
24.12.24 17:16:37 | 100 | 192,0600 |
24.12.24 17:16:37 | 100 | 192,0600 |
24.12.24 17:16:16 | 100 | 192,0550 |
24.12.24 17:16:16 | 300 | 192,0550 |
24.12.24 17:15:57 | 100 | 192,0200 |
24.12.24 17:15:57 | 100 | 192,0100 |
24.12.24 17:14:10 | 100 | 192,1650 |
24.12.24 17:14:06 | 100 | 192,1600 |
24.12.24 17:14:06 | 110 | 192,1800 |
24.12.24 17:14:05 | 100 | 192,1850 |
24.12.24 17:14:05 | 300 | 192,1800 |
24.12.24 17:14:05 | 300 | 192,1800 |
24.12.24 17:14:05 | 100 | 192,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:14:05 | 400 | 192,1800 |
24.12.24 17:14:05 | 100 | 192,2600 |
24.12.24 17:14:05 | 100 | 192,2600 |
24.12.24 17:14:05 | 107 | 192,2600 |
24.12.24 17:14:05 | 400 | 192,2600 |
24.12.24 17:13:17 | 100 | 192,1750 |
24.12.24 17:13:01 | 100 | 192,0500 |
24.12.24 17:13:01 | 100 | 192,0550 |
24.12.24 17:12:58 | 100 | 192,1000 |
24.12.24 17:12:48 | 352 | 192,1550 |
24.12.24 17:12:25 | 100 | 192,1600 |
24.12.24 17:12:08 | 100 | 192,1500 |
24.12.24 17:11:48 | 100 | 192,1600 |
24.12.24 17:11:48 | 100 | 192,2400 |
24.12.24 17:11:48 | 100 | 192,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:11:48 | 107 | 192,1600 |
24.12.24 17:10:58 | 100 | 192,3000 |
24.12.24 17:09:25 | 100 | 192,4600 |
24.12.24 17:08:53 | 100 | 192,5100 |
24.12.24 17:08:19 | 100 | 192,5100 |
24.12.24 17:08:19 | 100 | 192,5100 |
24.12.24 17:07:46 | 137 | 192,5600 |
24.12.24 17:07:44 | 100 | 192,6100 |
24.12.24 17:06:45 | 100 | 192,5600 |
24.12.24 17:06:45 | 100 | 192,5600 |
24.12.24 17:05:59 | 100 | 192,4500 |
24.12.24 17:05:59 | 100 | 192,4600 |
24.12.24 17:05:59 | 100 | 192,4500 |
24.12.24 17:05:22 | 100 | 192,5200 |
24.12.24 17:04:37 | 100 | 192,5700 |