PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:34 | 100 | 189,27 |
18.10.24 21:35:34 | 100 | 189,26 |
18.10.24 21:35:25 | 100 | 189,22 |
18.10.24 21:35:25 | 131 | 189,24 |
18.10.24 21:35:23 | 100 | 189,20 |
18.10.24 21:35:19 | 100 | 189,18 |
18.10.24 21:35:14 | 200 | 189,19 |
18.10.24 21:35:14 | 100 | 189,19 |
18.10.24 21:35:14 | 364 | 189,19 |
18.10.24 21:35:14 | 170 | 189,19 |
18.10.24 21:34:59 | 100 | 189,20 |
18.10.24 21:34:59 | 100 | 189,22 |
18.10.24 21:34:45 | 100 | 189,21 |
18.10.24 21:34:45 | 100 | 189,21 |
18.10.24 21:34:43 | 100 | 189,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:39 | 100 | 189,20 |
18.10.24 21:34:39 | 100 | 189,19 |
18.10.24 21:34:27 | 100 | 189,22 |
18.10.24 21:34:14 | 124 | 189,22 |
18.10.24 21:34:03 | 200 | 189,21 |
18.10.24 21:34:03 | 191 | 189,21 |
18.10.24 21:34:03 | 200 | 189,21 |
18.10.24 21:33:53 | 100 | 189,25 |
18.10.24 21:33:48 | 100 | 189,28 |
18.10.24 21:33:03 | 100 | 189,22 |
18.10.24 21:33:03 | 100 | 189,24 |
18.10.24 21:33:00 | 100 | 189,22 |
18.10.24 21:32:49 | 328 | 189,16 |
18.10.24 21:32:48 | 100 | 189,23 |
18.10.24 21:32:44 | 100 | 189,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:39 | 100 | 189,20 |
18.10.24 21:32:39 | 100 | 189,20 |
18.10.24 21:32:39 | 100 | 189,18 |
18.10.24 21:32:39 | 100 | 189,18 |
18.10.24 21:32:37 | 100 | 189,17 |
18.10.24 21:32:33 | 100 | 189,19 |
18.10.24 21:32:21 | 131 | 189,15 |
18.10.24 21:32:21 | 100 | 189,15 |
18.10.24 21:32:09 | 100 | 189,22 |
18.10.24 21:32:09 | 100 | 189,22 |
18.10.24 21:31:54 | 100 | 189,17 |
18.10.24 21:31:31 | 100 | 189,21 |
18.10.24 21:31:31 | 100 | 189,21 |
18.10.24 21:31:31 | 100 | 189,22 |
18.10.24 21:31:31 | 100 | 189,21 |