PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:29 | 100 | 189,49 |
18.10.24 21:46:25 | 448 | 189,48 |
18.10.24 21:46:09 | 100 | 189,52 |
18.10.24 21:46:09 | 200 | 189,52 |
18.10.24 21:46:06 | 100 | 189,49 |
18.10.24 21:46:05 | 100 | 189,48 |
18.10.24 21:46:05 | 100 | 189,48 |
18.10.24 21:46:05 | 100 | 189,49 |
18.10.24 21:46:05 | 100 | 189,47 |
18.10.24 21:46:05 | 100 | 189,47 |
18.10.24 21:45:52 | 100 | 189,44 |
18.10.24 21:45:48 | 100 | 189,48 |
18.10.24 21:45:37 | 100 | 189,47 |
18.10.24 21:45:37 | 100 | 189,47 |
18.10.24 21:45:37 | 100 | 189,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:37 | 100 | 189,47 |
18.10.24 21:45:35 | 100 | 189,43 |
18.10.24 21:45:26 | 100 | 189,47 |
18.10.24 21:45:26 | 100 | 189,44 |
18.10.24 21:45:14 | 100 | 189,42 |
18.10.24 21:45:14 | 100 | 189,43 |
18.10.24 21:45:14 | 100 | 189,40 |
18.10.24 21:45:13 | 100 | 189,40 |
18.10.24 21:45:13 | 100 | 189,40 |
18.10.24 21:45:13 | 100 | 189,40 |
18.10.24 21:45:13 | 100 | 189,40 |
18.10.24 21:45:13 | 100 | 189,40 |
18.10.24 21:45:13 | 100 | 189,40 |
18.10.24 21:45:13 | 100 | 189,40 |
18.10.24 21:45:13 | 100 | 189,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:13 | 100 | 189,41 |
18.10.24 21:45:13 | 100 | 189,43 |
18.10.24 21:45:13 | 100 | 189,43 |
18.10.24 21:45:13 | 177 | 189,42 |
18.10.24 21:44:56 | 100 | 189,43 |
18.10.24 21:44:56 | 100 | 189,43 |
18.10.24 21:44:56 | 100 | 189,43 |
18.10.24 21:44:55 | 100 | 189,42 |
18.10.24 21:44:53 | 100 | 189,43 |
18.10.24 21:44:53 | 187 | 189,44 |
18.10.24 21:44:51 | 100 | 189,45 |
18.10.24 21:44:46 | 100 | 189,47 |
18.10.24 21:44:42 | 100 | 189,46 |
18.10.24 21:44:42 | 101 | 189,46 |
18.10.24 21:44:42 | 100 | 189,46 |