PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:15 | 100 | 189,68 |
18.10.24 21:50:15 | 100 | 189,69 |
18.10.24 21:50:13 | 100 | 189,63 |
18.10.24 21:50:10 | 100 | 189,64 |
18.10.24 21:50:10 | 186 | 189,66 |
18.10.24 21:50:09 | 163 | 189,67 |
18.10.24 21:50:09 | 100 | 189,67 |
18.10.24 21:50:09 | 100 | 189,67 |
18.10.24 21:50:09 | 108 | 189,67 |
18.10.24 21:50:09 | 100 | 189,68 |
18.10.24 21:50:09 | 100 | 189,69 |
18.10.24 21:50:09 | 137 | 189,69 |
18.10.24 21:50:06 | 100 | 189,71 |
18.10.24 21:50:05 | 100 | 189,71 |
18.10.24 21:50:03 | 100 | 189,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:03 | 100 | 189,71 |
18.10.24 21:50:03 | 100 | 189,71 |
18.10.24 21:50:01 | 100 | 189,73 |
18.10.24 21:50:00 | 201 | 189,73 |
18.10.24 21:50:00 | 149 | 189,72 |
18.10.24 21:50:00 | 170 | 189,72 |
18.10.24 21:49:56 | 100 | 189,72 |
18.10.24 21:49:42 | 100 | 189,71 |
18.10.24 21:49:42 | 100 | 189,69 |
18.10.24 21:49:38 | 100 | 189,70 |
18.10.24 21:49:36 | 100 | 189,71 |
18.10.24 21:49:36 | 100 | 189,70 |
18.10.24 21:49:36 | 100 | 189,70 |
18.10.24 21:49:36 | 100 | 189,71 |
18.10.24 21:49:35 | 100 | 189,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:34 | 100 | 189,73 |
18.10.24 21:49:25 | 100 | 189,73 |
18.10.24 21:49:25 | 100 | 189,73 |
18.10.24 21:49:25 | 100 | 189,74 |
18.10.24 21:49:25 | 100 | 189,74 |
18.10.24 21:49:25 | 200 | 189,74 |
18.10.24 21:49:25 | 1,60 Tsd. | 189,74 |
18.10.24 21:49:25 | 198 | 189,74 |
18.10.24 21:49:21 | 100 | 189,75 |
18.10.24 21:49:20 | 100 | 189,76 |
18.10.24 21:49:14 | 100 | 189,75 |
18.10.24 21:49:13 | 100 | 189,75 |
18.10.24 21:49:13 | 100 | 189,76 |
18.10.24 21:49:06 | 100 | 189,75 |
18.10.24 21:49:06 | 100 | 189,75 |