PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:13 | 100 | 193,0800 |
23.12.24 21:43:13 | 100 | 193,0800 |
23.12.24 21:43:13 | 160 | 193,0800 |
23.12.24 21:43:08 | 118 | 193,0500 |
23.12.24 21:43:07 | 100 | 193,0800 |
23.12.24 21:43:07 | 100 | 193,0800 |
23.12.24 21:43:05 | 198 | 193,0800 |
23.12.24 21:43:00 | 100 | 193,0250 |
23.12.24 21:42:58 | 100 | 193,0250 |
23.12.24 21:42:54 | 100 | 193,0200 |
23.12.24 21:42:54 | 150 | 193,0200 |
23.12.24 21:42:54 | 100 | 193,0200 |
23.12.24 21:42:54 | 100 | 193,0200 |
23.12.24 21:42:54 | 100 | 193,0000 |
23.12.24 21:42:54 | 100 | 193,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:54 | 100 | 193,0300 |
23.12.24 21:42:54 | 100 | 193,0200 |
23.12.24 21:42:54 | 100 | 193,0300 |
23.12.24 21:42:54 | 400 | 193,0300 |
23.12.24 21:42:51 | 100 | 193,0400 |
23.12.24 21:42:51 | 100 | 193,0400 |
23.12.24 21:42:51 | 200 | 193,0400 |
23.12.24 21:42:51 | 100 | 193,0400 |
23.12.24 21:42:51 | 206 | 193,0400 |
23.12.24 21:42:45 | 100 | 193,0500 |
23.12.24 21:42:43 | 100 | 193,0300 |
23.12.24 21:42:39 | 100 | 193,0100 |
23.12.24 21:42:38 | 195 | 193,0100 |
23.12.24 21:42:38 | 100 | 193,0000 |
23.12.24 21:42:37 | 100 | 193,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:37 | 100 | 193,0000 |
23.12.24 21:42:31 | 100 | 192,9700 |
23.12.24 21:42:29 | 100 | 192,9750 |
23.12.24 21:42:07 | 100 | 192,9800 |
23.12.24 21:42:07 | 100 | 192,9800 |
23.12.24 21:42:07 | 101 | 192,9800 |
23.12.24 21:41:53 | 117 | 192,9100 |
23.12.24 21:41:20 | 125 | 192,9500 |
23.12.24 21:41:20 | 131 | 192,9500 |
23.12.24 21:41:20 | 100 | 192,9300 |
23.12.24 21:41:20 | 100 | 192,9300 |
23.12.24 21:41:20 | 100 | 192,9300 |
23.12.24 21:41:20 | 100 | 192,9300 |
23.12.24 21:41:20 | 105 | 192,9300 |
23.12.24 21:40:47 | 150 | 192,8650 |