PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:38 | 100 | 189,54 |
18.10.24 21:54:38 | 100 | 189,55 |
18.10.24 21:54:32 | 100 | 189,57 |
18.10.24 21:54:30 | 100 | 189,58 |
18.10.24 21:54:30 | 109 | 189,59 |
18.10.24 21:54:26 | 100 | 189,58 |
18.10.24 21:54:20 | 100 | 189,57 |
18.10.24 21:54:11 | 100 | 189,59 |
18.10.24 21:54:11 | 100 | 189,59 |
18.10.24 21:54:11 | 100 | 189,60 |
18.10.24 21:54:10 | 100 | 189,65 |
18.10.24 21:54:10 | 100 | 189,63 |
18.10.24 21:54:10 | 100 | 189,64 |
18.10.24 21:54:07 | 100 | 189,65 |
18.10.24 21:54:06 | 100 | 189,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:06 | 100 | 189,66 |
18.10.24 21:54:06 | 100 | 189,66 |
18.10.24 21:54:06 | 119 | 189,66 |
18.10.24 21:54:05 | 150 | 189,69 |
18.10.24 21:54:02 | 100 | 189,67 |
18.10.24 21:54:01 | 100 | 189,70 |
18.10.24 21:54:00 | 100 | 189,69 |
18.10.24 21:53:57 | 100 | 189,70 |
18.10.24 21:53:55 | 100 | 189,68 |
18.10.24 21:53:55 | 119 | 189,68 |
18.10.24 21:53:55 | 112 | 189,68 |
18.10.24 21:53:54 | 100 | 189,69 |
18.10.24 21:53:54 | 100 | 189,69 |
18.10.24 21:53:54 | 100 | 189,69 |
18.10.24 21:53:54 | 100 | 189,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:51 | 100 | 189,71 |
18.10.24 21:53:51 | 200 | 189,70 |
18.10.24 21:53:51 | 260 | 189,70 |
18.10.24 21:53:49 | 133 | 189,70 |
18.10.24 21:53:49 | 369 | 189,70 |
18.10.24 21:53:49 | 100 | 189,71 |
18.10.24 21:53:49 | 100 | 189,71 |
18.10.24 21:53:49 | 100 | 189,71 |
18.10.24 21:53:49 | 100 | 189,71 |
18.10.24 21:53:49 | 100 | 189,71 |
18.10.24 21:53:49 | 100 | 189,71 |
18.10.24 21:53:40 | 100 | 189,71 |
18.10.24 21:53:40 | 100 | 189,71 |
18.10.24 21:53:40 | 100 | 189,71 |
18.10.24 21:53:40 | 100 | 189,71 |