PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:49 | 100 | 189,48 |
21:56:48 | 100 | 189,48 |
21:56:46 | 100 | 189,51 |
21:56:45 | 100 | 189,51 |
21:56:44 | 100 | 189,51 |
21:56:44 | 100 | 189,51 |
21:56:44 | 100 | 189,51 |
21:56:44 | 100 | 189,51 |
21:56:44 | 100 | 189,52 |
21:56:44 | 100 | 189,52 |
21:56:44 | 100 | 189,52 |
21:56:44 | 213 | 189,52 |
21:56:42 | 172 | 189,52 |
21:56:41 | 300 | 189,52 |
21:56:41 | 100 | 189,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:41 | 100 | 189,52 |
21:56:40 | 100 | 189,52 |
21:56:40 | 200 | 189,52 |
21:56:40 | 182 | 189,52 |
21:56:40 | 199 | 189,52 |
21:56:40 | 100 | 189,52 |
21:56:40 | 100 | 189,52 |
21:56:40 | 150 | 189,52 |
21:56:40 | 133 | 189,52 |
21:56:40 | 100 | 189,52 |
21:56:40 | 1,58 Tsd. | 189,52 |
21:56:38 | 100 | 189,55 |
21:56:33 | 100 | 189,54 |
21:56:29 | 100 | 189,54 |
21:56:25 | 100 | 189,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:23 | 100 | 189,55 |
21:56:21 | 100 | 189,55 |
21:56:20 | 150 | 189,53 |
21:56:14 | 100 | 189,53 |
21:56:14 | 150 | 189,53 |
21:56:14 | 100 | 189,53 |
21:56:14 | 100 | 189,53 |
21:56:14 | 150 | 189,53 |
21:56:14 | 100 | 189,54 |
21:56:14 | 152 | 189,53 |
21:56:10 | 100 | 189,50 |
21:56:10 | 133 | 189,50 |
21:56:05 | 100 | 189,49 |
21:56:04 | 100 | 189,48 |
21:56:03 | 100 | 189,50 |