PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 300 | 192,6100 |
20.12.24 21:59:49 | 1,60 Tsd. | 192,6100 |
20.12.24 21:59:49 | 100 | 192,6000 |
20.12.24 21:59:49 | 117 | 192,5600 |
20.12.24 21:59:49 | 100 | 192,5800 |
20.12.24 21:59:49 | 202 | 192,6100 |
20.12.24 21:59:49 | 100 | 192,5600 |
20.12.24 21:59:49 | 100 | 192,5500 |
20.12.24 21:59:49 | 100 | 192,6100 |
20.12.24 21:59:49 | 3,03 Tsd. | 192,5600 |
20.12.24 21:59:49 | 350 | 192,5700 |
20.12.24 21:59:49 | 125 | 192,5800 |
20.12.24 21:59:49 | 200 | 192,5900 |
20.12.24 21:59:49 | 272 | 192,6100 |
20.12.24 21:59:49 | 116 | 192,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 150 | 192,5200 |
20.12.24 21:59:49 | 100 | 192,5200 |
20.12.24 21:59:49 | 100 | 192,6000 |
20.12.24 21:59:49 | 100 | 192,6000 |
20.12.24 21:59:49 | 800 | 192,5600 |
20.12.24 21:59:49 | 1,41 Tsd. | 192,5600 |
20.12.24 21:59:49 | 100 | 192,5700 |
20.12.24 21:59:49 | 200 | 192,5700 |
20.12.24 21:59:49 | 100 | 192,5700 |
20.12.24 21:59:49 | 100 | 192,5700 |
20.12.24 21:59:49 | 167 | 192,5800 |
20.12.24 21:59:49 | 600 | 192,5600 |
20.12.24 21:59:49 | 100 | 192,5900 |
20.12.24 21:59:49 | 100 | 192,6000 |
20.12.24 21:59:49 | 100 | 192,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 192,5600 |
20.12.24 21:59:49 | 150 | 192,5600 |
20.12.24 21:59:49 | 100 | 192,5600 |
20.12.24 21:59:49 | 100 | 192,5500 |
20.12.24 21:59:49 | 200 | 192,5700 |
20.12.24 21:59:49 | 100 | 192,5600 |
20.12.24 21:59:49 | 150 | 192,5500 |
20.12.24 21:59:49 | 100 | 192,5500 |
20.12.24 21:59:49 | 150 | 192,5400 |
20.12.24 21:59:49 | 1,60 Tsd. | 192,5800 |
20.12.24 21:59:49 | 200 | 192,5600 |
20.12.24 21:59:49 | 150 | 192,5600 |
20.12.24 21:59:49 | 100 | 192,5600 |
20.12.24 21:59:49 | 100 | 192,5600 |
20.12.24 21:59:49 | 585 | 192,5500 |