PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 150 | 192,5600 |
20.12.24 21:59:49 | 100 | 192,5600 |
20.12.24 21:59:49 | 100 | 192,5700 |
20.12.24 21:59:49 | 100 | 192,5600 |
20.12.24 21:59:49 | 100 | 192,5600 |
20.12.24 21:59:49 | 167 | 192,5600 |
20.12.24 21:59:49 | 100 | 192,5600 |
20.12.24 21:59:49 | 100 | 192,5500 |
20.12.24 21:59:49 | 100 | 192,5600 |
20.12.24 21:59:49 | 200 | 192,5500 |
20.12.24 21:59:49 | 100 | 192,5600 |
20.12.24 21:59:49 | 100 | 192,5500 |
20.12.24 21:59:49 | 100 | 192,5500 |
20.12.24 21:59:49 | 100 | 192,5500 |
20.12.24 21:59:49 | 100 | 192,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 192,5500 |
20.12.24 21:59:49 | 150 | 192,5400 |
20.12.24 21:59:49 | 150 | 192,5400 |
20.12.24 21:59:49 | 150 | 192,5500 |
20.12.24 21:59:49 | 100 | 192,5300 |
20.12.24 21:59:49 | 100 | 192,5500 |
20.12.24 21:59:49 | 150 | 192,5300 |
20.12.24 21:59:49 | 1,72 Tsd. | 192,5700 |
20.12.24 21:59:49 | 3,22 Tsd. | 192,5600 |
20.12.24 21:59:49 | 350 | 192,5500 |
20.12.24 21:59:49 | 100 | 192,5400 |
20.12.24 21:59:49 | 100 | 192,5700 |
20.12.24 21:59:49 | 200 | 192,5700 |
20.12.24 21:59:49 | 100 | 192,5700 |
20.12.24 21:59:49 | 167 | 192,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 192,5600 |
20.12.24 21:59:49 | 100 | 192,5500 |
20.12.24 21:59:49 | 150 | 192,5500 |
20.12.24 21:59:49 | 100 | 192,5500 |
20.12.24 21:59:49 | 150 | 192,5400 |
20.12.24 21:59:49 | 100 | 192,5300 |
20.12.24 21:59:49 | 150 | 192,5700 |
20.12.24 21:59:49 | 100 | 192,5600 |
20.12.24 21:59:49 | 150 | 192,5600 |
20.12.24 21:59:49 | 100 | 192,5600 |
20.12.24 21:59:49 | 100 | 192,5500 |
20.12.24 21:59:49 | 100 | 192,5500 |
20.12.24 21:59:48 | 400 | 192,5150 |
20.12.24 21:59:48 | 100 | 192,4800 |
20.12.24 21:59:48 | 100 | 192,5150 |