PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 192,7000 |
20.12.24 21:59:54 | 184 | 192,7100 |
20.12.24 21:59:54 | 100 | 192,7100 |
20.12.24 21:59:54 | 167 | 192,6900 |
20.12.24 21:59:54 | 100 | 192,6800 |
20.12.24 21:59:54 | 123 | 192,6900 |
20.12.24 21:59:53 | 195 | 192,6800 |
20.12.24 21:59:53 | 100 | 192,6600 |
20.12.24 21:59:53 | 137 | 192,6600 |
20.12.24 21:59:53 | 100 | 192,6600 |
20.12.24 21:59:53 | 100 | 192,6600 |
20.12.24 21:59:53 | 100 | 192,6600 |
20.12.24 21:59:53 | 100 | 192,6600 |
20.12.24 21:59:53 | 248 | 192,6700 |
20.12.24 21:59:53 | 100 | 192,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 192,6700 |
20.12.24 21:59:53 | 100 | 192,6700 |
20.12.24 21:59:53 | 100 | 192,6700 |
20.12.24 21:59:53 | 113 | 192,6700 |
20.12.24 21:59:52 | 200 | 192,6600 |
20.12.24 21:59:52 | 100 | 192,6600 |
20.12.24 21:59:52 | 345 | 192,6500 |
20.12.24 21:59:52 | 102 | 192,6600 |
20.12.24 21:59:52 | 100 | 192,6300 |
20.12.24 21:59:51 | 200 | 192,6400 |
20.12.24 21:59:51 | 100 | 192,6200 |
20.12.24 21:59:51 | 100 | 192,6200 |
20.12.24 21:59:51 | 100 | 192,6600 |
20.12.24 21:59:51 | 100 | 192,6500 |
20.12.24 21:59:51 | 100 | 192,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 192,6400 |
20.12.24 21:59:51 | 500 | 192,6600 |
20.12.24 21:59:51 | 100 | 192,6400 |
20.12.24 21:59:51 | 100 | 192,6200 |
20.12.24 21:59:51 | 100 | 192,6200 |
20.12.24 21:59:51 | 100 | 192,6200 |
20.12.24 21:59:51 | 100 | 192,6200 |
20.12.24 21:59:51 | 100 | 192,6600 |
20.12.24 21:59:50 | 100 | 192,6200 |
20.12.24 21:59:50 | 200 | 192,6100 |
20.12.24 21:59:50 | 345 | 192,6200 |
20.12.24 21:59:50 | 293 | 192,6100 |
20.12.24 21:59:50 | 100 | 192,6150 |
20.12.24 21:59:50 | 100 | 192,6100 |
20.12.24 21:59:50 | 2,85 Tsd. | 192,6100 |