PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 100 | 189,30 |
21:59:31 | 685 | 189,30 |
21:59:30 | 100 | 189,33 |
21:59:30 | 176 | 189,35 |
21:59:30 | 200 | 189,34 |
21:59:30 | 176 | 189,34 |
21:59:29 | 100 | 189,30 |
21:59:29 | 100 | 189,31 |
21:59:28 | 100 | 189,31 |
21:59:27 | 100 | 189,34 |
21:59:27 | 100 | 189,33 |
21:59:24 | 100 | 189,33 |
21:59:24 | 200 | 189,34 |
21:59:24 | 144 | 189,35 |
21:59:24 | 100 | 189,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 100 | 189,35 |
21:59:24 | 139 | 189,35 |
21:59:24 | 139 | 189,35 |
21:59:24 | 116 | 189,35 |
21:59:24 | 186 | 189,35 |
21:59:24 | 233 | 189,35 |
21:59:22 | 200 | 189,35 |
21:59:22 | 100 | 189,36 |
21:59:21 | 100 | 189,36 |
21:59:20 | 100 | 189,36 |
21:59:20 | 100 | 189,36 |
21:59:20 | 100 | 189,36 |
21:59:20 | 100 | 189,36 |
21:59:20 | 100 | 189,36 |
21:59:20 | 100 | 189,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 251 | 189,36 |
21:59:19 | 169 | 189,35 |
21:59:19 | 100 | 189,36 |
21:59:19 | 100 | 189,36 |
21:59:19 | 100 | 189,36 |
21:59:19 | 200 | 189,36 |
21:59:19 | 100 | 189,36 |
21:59:19 | 100 | 189,36 |
21:59:19 | 100 | 189,36 |
21:59:19 | 248 | 189,36 |
21:59:19 | 189 | 189,35 |
21:59:17 | 400 | 189,35 |
21:59:17 | 150 | 189,36 |
21:59:17 | 755 | 189,35 |
21:59:17 | 132 | 189,38 |