PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:02 | 299,58 Tsd. | 189,38 |
21:59:59 | 109 | 189,38 |
21:59:59 | 186 | 189,38 |
21:59:58 | 162 | 189,38 |
21:59:57 | 120 | 189,38 |
21:59:56 | 126 | 189,38 |
21:59:56 | 106 | 189,39 |
21:59:54 | 124 | 189,39 |
21:59:53 | 100 | 189,39 |
21:59:53 | 373 | 189,41 |
21:59:50 | 100 | 189,36 |
21:59:50 | 100 | 189,36 |
21:59:50 | 100 | 189,37 |
21:59:50 | 144 | 189,35 |
21:59:50 | 100 | 189,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 189,37 |
21:59:49 | 100 | 189,37 |
21:59:49 | 100 | 189,42 |
21:59:49 | 100 | 189,35 |
21:59:49 | 100 | 189,41 |
21:59:49 | 100 | 189,41 |
21:59:49 | 100 | 189,41 |
21:59:49 | 100 | 189,37 |
21:59:49 | 100 | 189,42 |
21:59:49 | 100 | 189,41 |
21:59:49 | 100 | 189,38 |
21:59:49 | 150 | 189,36 |
21:59:49 | 100 | 189,40 |
21:59:49 | 160 | 189,39 |
21:59:49 | 202 | 189,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 143 | 189,36 |
21:59:49 | 329 | 189,35 |
21:59:49 | 100 | 189,37 |
21:59:49 | 100 | 189,42 |
21:59:49 | 100 | 189,41 |
21:59:49 | 100 | 189,38 |
21:59:49 | 100 | 189,42 |
21:59:49 | 100 | 189,38 |
21:59:48 | 100 | 189,32 |
21:59:47 | 106 | 189,30 |
21:59:46 | 149 | 189,31 |
21:59:46 | 100 | 189,31 |
21:59:46 | 150 | 189,31 |
21:59:45 | 100 | 189,31 |
21:59:45 | 100 | 189,31 |