PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 189,31 |
21:59:45 | 100 | 189,30 |
21:59:45 | 100 | 189,31 |
21:59:45 | 111 | 189,30 |
21:59:43 | 150 | 189,33 |
21:59:42 | 100 | 189,33 |
21:59:41 | 100 | 189,35 |
21:59:40 | 100 | 189,33 |
21:59:40 | 100 | 189,35 |
21:59:40 | 100 | 189,35 |
21:59:39 | 100 | 189,35 |
21:59:39 | 100 | 189,35 |
21:59:39 | 297 | 189,35 |
21:59:38 | 119 | 189,35 |
21:59:36 | 100 | 189,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 100 | 189,36 |
21:59:36 | 100 | 189,36 |
21:59:36 | 100 | 189,36 |
21:59:36 | 100 | 189,37 |
21:59:36 | 100 | 189,37 |
21:59:36 | 100 | 189,35 |
21:59:36 | 511 | 189,33 |
21:59:36 | 100 | 189,33 |
21:59:36 | 100 | 189,32 |
21:59:36 | 100 | 189,33 |
21:59:36 | 100 | 189,33 |
21:59:36 | 100 | 189,32 |
21:59:36 | 100 | 189,35 |
21:59:36 | 100 | 189,37 |
21:59:36 | 127 | 189,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 100 | 189,33 |
21:59:36 | 148 | 189,33 |
21:59:36 | 105 | 189,38 |
21:59:36 | 141 | 189,36 |
21:59:36 | 241 | 189,35 |
21:59:36 | 200 | 189,34 |
21:59:36 | 243 | 189,33 |
21:59:36 | 150 | 189,34 |
21:59:35 | 100 | 189,33 |
21:59:34 | 100 | 189,32 |
21:59:34 | 100 | 189,32 |
21:59:34 | 100 | 189,32 |
21:59:34 | 100 | 189,32 |
21:59:34 | 310 | 189,32 |
21:59:32 | 100 | 189,30 |