PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | 163 | 189,37 |
21:59:17 | 100 | 189,41 |
21:59:17 | 100 | 189,41 |
21:59:17 | 100 | 189,41 |
21:59:17 | 599 | 189,41 |
21:59:15 | 100 | 189,42 |
21:59:15 | 185 | 189,41 |
21:59:15 | 100 | 189,41 |
21:59:15 | 100 | 189,41 |
21:59:15 | 108 | 189,41 |
21:59:15 | 100 | 189,41 |
21:59:15 | 521 | 189,41 |
21:59:15 | 100 | 189,42 |
21:59:15 | 200 | 189,41 |
21:59:14 | 100 | 189,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:12 | 100 | 189,41 |
21:59:12 | 348 | 189,41 |
21:59:12 | 100 | 189,41 |
21:59:12 | 1,51 Tsd. | 189,41 |
21:59:11 | 100 | 189,41 |
21:59:11 | 150 | 189,41 |
21:59:10 | 400 | 189,41 |
21:59:08 | 765 | 189,41 |
21:59:08 | 1,16 Tsd. | 189,41 |
21:59:08 | 100 | 189,41 |
21:59:08 | 100 | 189,41 |
21:59:06 | 229 | 189,41 |
21:59:05 | 162 | 189,41 |
21:59:05 | 149 | 189,43 |
21:59:04 | 100 | 189,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 150 | 189,43 |
21:59:03 | 100 | 189,43 |
21:59:01 | 100 | 189,43 |
21:59:00 | 352 | 189,45 |
21:59:00 | 100 | 189,45 |
21:59:00 | 100 | 189,44 |
21:59:00 | 100 | 189,44 |
21:59:00 | 100 | 189,44 |
21:59:00 | 100 | 189,44 |
21:58:59 | 133 | 189,44 |
21:58:59 | 100 | 189,45 |
21:58:59 | 100 | 189,45 |
21:58:59 | 100 | 189,44 |
21:58:59 | 100 | 189,43 |
21:58:59 | 272 | 189,45 |