PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:39 | 100 | 189,55 |
18.10.24 21:14:39 | 100 | 189,53 |
18.10.24 21:14:39 | 100 | 189,52 |
18.10.24 21:14:39 | 100 | 189,52 |
18.10.24 21:14:39 | 100 | 189,57 |
18.10.24 21:14:39 | 100 | 189,52 |
18.10.24 21:14:39 | 100 | 189,52 |
18.10.24 21:14:39 | 214 | 189,56 |
18.10.24 21:13:59 | 100 | 189,49 |
18.10.24 21:13:59 | 100 | 189,51 |
18.10.24 21:13:59 | 100 | 189,49 |
18.10.24 21:13:59 | 100 | 189,51 |
18.10.24 21:13:59 | 100 | 189,51 |
18.10.24 21:13:59 | 100 | 189,51 |
18.10.24 21:13:59 | 100 | 189,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:59 | 100 | 189,49 |
18.10.24 21:13:59 | 100 | 189,49 |
18.10.24 21:13:52 | 200 | 189,48 |
18.10.24 21:13:50 | 100 | 189,46 |
18.10.24 21:13:31 | 100 | 189,46 |
18.10.24 21:13:30 | 100 | 189,47 |
18.10.24 21:13:30 | 100 | 189,47 |
18.10.24 21:13:30 | 100 | 189,48 |
18.10.24 21:13:30 | 100 | 189,48 |
18.10.24 21:13:30 | 100 | 189,50 |
18.10.24 21:13:30 | 176 | 189,50 |
18.10.24 21:13:11 | 100 | 189,50 |
18.10.24 21:13:06 | 100 | 189,50 |
18.10.24 21:13:06 | 100 | 189,50 |
18.10.24 21:13:06 | 100 | 189,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:06 | 100 | 189,51 |
18.10.24 21:12:47 | 100 | 189,56 |
18.10.24 21:12:38 | 400 | 189,53 |
18.10.24 21:12:32 | 100 | 189,56 |
18.10.24 21:12:32 | 100 | 189,56 |
18.10.24 21:12:32 | 100 | 189,54 |
18.10.24 21:12:16 | 200 | 189,56 |
18.10.24 21:12:11 | 128 | 189,58 |
18.10.24 21:12:11 | 100 | 189,58 |
18.10.24 21:11:46 | 585 | 189,58 |
18.10.24 21:11:23 | 100 | 189,61 |
18.10.24 21:10:54 | 100 | 189,58 |
18.10.24 21:10:47 | 100 | 189,60 |
18.10.24 21:10:34 | 100 | 189,60 |
18.10.24 21:10:29 | 135 | 189,60 |