PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:37:37 | 100 | 192,6000 |
24.12.24 16:37:04 | 100 | 192,5800 |
24.12.24 16:37:04 | 100 | 192,5900 |
24.12.24 16:37:04 | 100 | 192,5900 |
24.12.24 16:36:41 | 100 | 192,6000 |
24.12.24 16:36:28 | 100 | 192,7100 |
24.12.24 16:35:33 | 100 | 192,7100 |
24.12.24 16:35:25 | 100 | 192,7100 |
24.12.24 16:34:14 | 100 | 192,7100 |
24.12.24 16:33:18 | 100 | 192,7150 |
24.12.24 16:33:16 | 100 | 192,6750 |
24.12.24 16:33:16 | 100 | 192,6750 |
24.12.24 16:33:12 | 100 | 192,7600 |
24.12.24 16:33:12 | 166 | 192,7000 |
24.12.24 16:33:12 | 100 | 192,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:33:12 | 114 | 192,6900 |
24.12.24 16:33:12 | 103 | 192,6800 |
24.12.24 16:33:12 | 114 | 192,6700 |
24.12.24 16:33:11 | 100 | 192,5650 |
24.12.24 16:33:11 | 100 | 192,6800 |
24.12.24 16:33:11 | 100 | 192,6800 |
24.12.24 16:33:11 | 125 | 192,6900 |
24.12.24 16:33:11 | 111 | 192,6900 |
24.12.24 16:33:11 | 122 | 192,6900 |
24.12.24 16:33:11 | 119 | 192,6600 |
24.12.24 16:33:11 | 100 | 192,6500 |
24.12.24 16:33:11 | 100 | 192,6400 |
24.12.24 16:33:11 | 100 | 192,6400 |
24.12.24 16:33:11 | 115 | 192,6400 |
24.12.24 16:32:56 | 742 | 192,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:32:52 | 100 | 192,4900 |
24.12.24 16:32:52 | 100 | 192,5600 |
24.12.24 16:32:19 | 100 | 192,5300 |
24.12.24 16:32:19 | 126 | 192,5300 |
24.12.24 16:32:19 | 100 | 192,5300 |
24.12.24 16:32:11 | 500 | 192,6422 |
24.12.24 16:31:55 | 100 | 192,5350 |
24.12.24 16:31:55 | 100 | 192,5350 |
24.12.24 16:31:47 | 100 | 192,5100 |
24.12.24 16:31:45 | 100 | 192,4900 |
24.12.24 16:31:13 | 100 | 192,4900 |
24.12.24 16:31:00 | 100 | 192,4900 |
24.12.24 16:30:55 | 100 | 192,4900 |
24.12.24 16:30:55 | 100 | 192,4900 |
24.12.24 16:30:55 | 100 | 192,4900 |