PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:11 | 100 | 189,72 |
18.10.24 21:04:10 | 263 | 189,74 |
18.10.24 21:04:03 | 100 | 189,69 |
18.10.24 21:03:53 | 100 | 189,75 |
18.10.24 21:03:52 | 100 | 189,72 |
18.10.24 21:03:39 | 100 | 189,73 |
18.10.24 21:03:26 | 200 | 189,76 |
18.10.24 21:03:26 | 200 | 189,71 |
18.10.24 21:03:26 | 200 | 189,71 |
18.10.24 21:03:25 | 200 | 189,71 |
18.10.24 21:03:25 | 100 | 189,71 |
18.10.24 21:03:23 | 200 | 189,71 |
18.10.24 21:03:21 | 100 | 189,70 |
18.10.24 21:03:21 | 100 | 189,72 |
18.10.24 21:03:21 | 100 | 189,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:21 | 100 | 189,71 |
18.10.24 21:03:21 | 100 | 189,68 |
18.10.24 21:03:20 | 100 | 189,68 |
18.10.24 21:03:20 | 100 | 189,68 |
18.10.24 21:03:20 | 100 | 189,71 |
18.10.24 21:03:18 | 400 | 189,68 |
18.10.24 21:03:17 | 100 | 189,69 |
18.10.24 21:03:17 | 100 | 189,69 |
18.10.24 21:03:16 | 100 | 189,66 |
18.10.24 21:03:15 | 100 | 189,66 |
18.10.24 21:03:14 | 100 | 189,66 |
18.10.24 21:03:14 | 300 | 189,66 |
18.10.24 21:03:13 | 100 | 189,63 |
18.10.24 21:03:12 | 100 | 189,64 |
18.10.24 21:03:12 | 100 | 189,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:12 | 100 | 189,62 |
18.10.24 21:03:12 | 100 | 189,63 |
18.10.24 21:03:12 | 100 | 189,62 |
18.10.24 21:03:12 | 100 | 189,63 |
18.10.24 21:03:12 | 100 | 189,64 |
18.10.24 21:03:12 | 100 | 189,64 |
18.10.24 21:03:12 | 100 | 189,65 |
18.10.24 21:03:12 | 100 | 189,65 |
18.10.24 21:03:12 | 100 | 189,65 |
18.10.24 21:03:12 | 200 | 189,63 |
18.10.24 21:03:12 | 200 | 189,63 |
18.10.24 21:03:12 | 200 | 189,62 |
18.10.24 21:03:10 | 100 | 189,64 |
18.10.24 21:03:10 | 200 | 189,64 |
18.10.24 21:03:09 | 200 | 189,64 |