PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:27 | 100 | 189,58 |
18.10.24 21:10:18 | 100 | 189,58 |
18.10.24 21:10:18 | 100 | 189,59 |
18.10.24 21:10:17 | 100 | 189,59 |
18.10.24 21:09:59 | 100 | 189,60 |
18.10.24 21:09:55 | 100 | 189,60 |
18.10.24 21:09:49 | 124 | 189,61 |
18.10.24 21:09:46 | 100 | 189,64 |
18.10.24 21:09:06 | 100 | 189,60 |
18.10.24 21:09:03 | 100 | 189,64 |
18.10.24 21:08:52 | 100 | 189,64 |
18.10.24 21:08:43 | 100 | 189,58 |
18.10.24 21:08:43 | 100 | 189,58 |
18.10.24 21:08:43 | 100 | 189,58 |
18.10.24 21:08:43 | 100 | 189,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:43 | 100 | 189,62 |
18.10.24 21:08:43 | 100 | 189,62 |
18.10.24 21:08:43 | 100 | 189,62 |
18.10.24 21:08:43 | 100 | 189,58 |
18.10.24 21:08:43 | 100 | 189,58 |
18.10.24 21:08:24 | 100 | 189,58 |
18.10.24 21:08:24 | 100 | 189,58 |
18.10.24 21:08:09 | 100 | 189,58 |
18.10.24 21:08:02 | 428 | 189,59 |
18.10.24 21:07:44 | 150 | 189,58 |
18.10.24 21:07:44 | 100 | 189,60 |
18.10.24 21:07:43 | 150 | 189,54 |
18.10.24 21:07:43 | 100 | 189,56 |
18.10.24 21:07:36 | 100 | 189,54 |
18.10.24 21:07:19 | 100 | 189,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:20 | 100 | 189,62 |
18.10.24 21:04:58 | 100 | 189,58 |
18.10.24 21:04:43 | 100 | 189,62 |
18.10.24 21:04:40 | 100 | 189,66 |
18.10.24 21:04:31 | 200 | 189,67 |
18.10.24 21:04:31 | 100 | 189,66 |
18.10.24 21:04:31 | 100 | 189,68 |
18.10.24 21:04:31 | 100 | 189,68 |
18.10.24 21:04:13 | 100 | 189,68 |
18.10.24 21:04:13 | 100 | 189,68 |
18.10.24 21:04:13 | 100 | 189,68 |
18.10.24 21:04:13 | 100 | 189,68 |
18.10.24 21:04:13 | 100 | 189,68 |
18.10.24 21:04:13 | 500 | 189,68 |
18.10.24 21:04:12 | 100 | 189,72 |