Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:05 | 100 | 90,21 |
21.10.24 21:58:05 | 100 | 90,21 |
21.10.24 21:58:05 | 100 | 90,21 |
21.10.24 21:58:05 | 137 | 90,21 |
21.10.24 21:58:05 | 100 | 90,21 |
21.10.24 21:58:05 | 431 | 90,21 |
21.10.24 21:58:05 | 222 | 90,21 |
21.10.24 21:58:05 | 601 | 90,21 |
21.10.24 21:58:05 | 100 | 90,21 |
21.10.24 21:58:05 | 100 | 90,21 |
21.10.24 21:58:05 | 100 | 90,21 |
21.10.24 21:58:05 | 100 | 90,21 |
21.10.24 21:58:05 | 675 | 90,21 |
21.10.24 21:58:05 | 111 | 90,21 |
21.10.24 21:58:05 | 100 | 90,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:05 | 100 | 90,21 |
21.10.24 21:58:05 | 200 | 90,21 |
21.10.24 21:58:04 | 100 | 90,20 |
21.10.24 21:58:04 | 211 | 90,20 |
21.10.24 21:58:04 | 100 | 90,21 |
21.10.24 21:58:03 | 100 | 90,21 |
21.10.24 21:58:01 | 200 | 90,21 |
21.10.24 21:58:01 | 200 | 90,21 |
21.10.24 21:58:01 | 100 | 90,21 |
21.10.24 21:58:01 | 100 | 90,21 |
21.10.24 21:58:01 | 100 | 90,21 |
21.10.24 21:58:01 | 100 | 90,21 |
21.10.24 21:58:01 | 100 | 90,21 |
21.10.24 21:58:01 | 100 | 90,21 |
21.10.24 21:58:01 | 100 | 90,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:01 | 100 | 90,21 |
21.10.24 21:58:00 | 100 | 90,21 |
21.10.24 21:58:00 | 100 | 90,21 |
21.10.24 21:58:00 | 100 | 90,21 |
21.10.24 21:58:00 | 203 | 90,20 |
21.10.24 21:57:59 | 150 | 90,20 |
21.10.24 21:57:58 | 150 | 90,20 |
21.10.24 21:57:56 | 291 | 90,20 |
21.10.24 21:57:55 | 1,74 Tsd. | 90,20 |
21.10.24 21:57:54 | 240 | 90,20 |
21.10.24 21:57:54 | 100 | 90,21 |
21.10.24 21:57:54 | 200 | 90,21 |
21.10.24 21:57:53 | 312 | 90,21 |
21.10.24 21:57:53 | 402 | 90,20 |
21.10.24 21:57:53 | 297 | 90,20 |