Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:04 | 100 | 90,21 |
21.10.24 21:56:04 | 100 | 90,21 |
21.10.24 21:56:04 | 100 | 90,20 |
21.10.24 21:56:04 | 200 | 90,20 |
21.10.24 21:56:04 | 100 | 90,20 |
21.10.24 21:56:04 | 100 | 90,20 |
21.10.24 21:56:04 | 100 | 90,20 |
21.10.24 21:56:04 | 100 | 90,20 |
21.10.24 21:56:04 | 508 | 90,20 |
21.10.24 21:56:04 | 1,00 Tsd. | 90,20 |
21.10.24 21:56:04 | 1,11 Tsd. | 90,20 |
21.10.24 21:56:04 | 100 | 90,20 |
21.10.24 21:56:04 | 1,86 Tsd. | 90,20 |
21.10.24 21:56:04 | 700 | 90,20 |
21.10.24 21:56:04 | 100 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:04 | 100 | 90,21 |
21.10.24 21:56:03 | 100 | 90,21 |
21.10.24 21:56:03 | 100 | 90,21 |
21.10.24 21:56:03 | 125 | 90,20 |
21.10.24 21:56:03 | 125 | 90,21 |
21.10.24 21:56:03 | 125 | 90,21 |
21.10.24 21:56:03 | 100 | 90,21 |
21.10.24 21:56:01 | 100 | 90,21 |
21.10.24 21:56:00 | 125 | 90,20 |
21.10.24 21:56:00 | 300 | 90,20 |
21.10.24 21:55:57 | 100 | 90,21 |
21.10.24 21:55:57 | 100 | 90,21 |
21.10.24 21:55:55 | 230 | 90,20 |
21.10.24 21:55:55 | 100 | 90,20 |
21.10.24 21:55:53 | 100 | 90,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:53 | 100 | 90,21 |
21.10.24 21:55:53 | 100 | 90,21 |
21.10.24 21:55:53 | 200 | 90,20 |
21.10.24 21:55:53 | 243 | 90,20 |
21.10.24 21:55:53 | 100 | 90,20 |
21.10.24 21:55:52 | 302 | 90,20 |
21.10.24 21:55:52 | 400 | 90,20 |
21.10.24 21:55:51 | 100 | 90,20 |
21.10.24 21:55:50 | 799 | 90,20 |
21.10.24 21:55:50 | 909 | 90,20 |
21.10.24 21:55:50 | 1,50 Tsd. | 90,20 |
21.10.24 21:55:50 | 200 | 90,20 |
21.10.24 21:55:50 | 1,41 Tsd. | 90,20 |
21.10.24 21:55:50 | 100 | 90,21 |
21.10.24 21:55:50 | 100 | 90,21 |