Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:19 | 100 | 90,22 |
21.10.24 21:56:19 | 655 | 90,22 |
21.10.24 21:56:19 | 100 | 90,22 |
21.10.24 21:56:19 | 100 | 90,22 |
21.10.24 21:56:17 | 100 | 90,22 |
21.10.24 21:56:16 | 100 | 90,22 |
21.10.24 21:56:16 | 100 | 90,22 |
21.10.24 21:56:16 | 125 | 90,22 |
21.10.24 21:56:16 | 100 | 90,22 |
21.10.24 21:56:16 | 100 | 90,22 |
21.10.24 21:56:16 | 224 | 90,21 |
21.10.24 21:56:16 | 100 | 90,21 |
21.10.24 21:56:16 | 100 | 90,21 |
21.10.24 21:56:16 | 125 | 90,21 |
21.10.24 21:56:16 | 100 | 90,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:16 | 100 | 90,21 |
21.10.24 21:56:16 | 100 | 90,22 |
21.10.24 21:56:16 | 259 | 90,21 |
21.10.24 21:56:16 | 153 | 90,21 |
21.10.24 21:56:16 | 159 | 90,21 |
21.10.24 21:56:16 | 100 | 90,21 |
21.10.24 21:56:16 | 148 | 90,21 |
21.10.24 21:56:16 | 217 | 90,21 |
21.10.24 21:56:16 | 183 | 90,21 |
21.10.24 21:56:16 | 100 | 90,21 |
21.10.24 21:56:16 | 743 | 90,21 |
21.10.24 21:56:16 | 100 | 90,21 |
21.10.24 21:56:16 | 100 | 90,21 |
21.10.24 21:56:15 | 100 | 90,21 |
21.10.24 21:56:15 | 100 | 90,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:14 | 100 | 90,21 |
21.10.24 21:56:14 | 100 | 90,21 |
21.10.24 21:56:13 | 125 | 90,21 |
21.10.24 21:56:13 | 100 | 90,21 |
21.10.24 21:56:13 | 100 | 90,21 |
21.10.24 21:56:13 | 100 | 90,21 |
21.10.24 21:56:11 | 100 | 90,21 |
21.10.24 21:56:09 | 100 | 90,21 |
21.10.24 21:56:09 | 100 | 90,21 |
21.10.24 21:56:09 | 210 | 90,20 |
21.10.24 21:56:08 | 130 | 90,20 |
21.10.24 21:56:08 | 100 | 90,20 |
21.10.24 21:56:06 | 100 | 90,20 |
21.10.24 21:56:05 | 100 | 90,21 |
21.10.24 21:56:04 | 100 | 90,21 |