Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:50 | 100 | 90,21 |
21.10.24 21:55:47 | 700 | 90,20 |
21.10.24 21:55:47 | 680 | 90,20 |
21.10.24 21:55:46 | 100 | 90,20 |
21.10.24 21:55:46 | 810 | 90,20 |
21.10.24 21:55:46 | 700 | 90,20 |
21.10.24 21:55:46 | 200 | 90,20 |
21.10.24 21:55:46 | 200 | 90,20 |
21.10.24 21:55:46 | 100 | 90,20 |
21.10.24 21:55:46 | 200 | 90,20 |
21.10.24 21:55:45 | 200 | 90,20 |
21.10.24 21:55:45 | 200 | 90,20 |
21.10.24 21:55:45 | 100 | 90,20 |
21.10.24 21:55:45 | 100 | 90,20 |
21.10.24 21:55:45 | 150 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:45 | 100 | 90,20 |
21.10.24 21:55:45 | 600 | 90,20 |
21.10.24 21:55:45 | 700 | 90,20 |
21.10.24 21:55:45 | 810 | 90,20 |
21.10.24 21:55:45 | 278 | 90,20 |
21.10.24 21:55:45 | 200 | 90,20 |
21.10.24 21:55:45 | 143 | 90,20 |
21.10.24 21:55:45 | 100 | 90,20 |
21.10.24 21:55:45 | 157 | 90,20 |
21.10.24 21:55:45 | 1,45 Tsd. | 90,20 |
21.10.24 21:55:45 | 157 | 90,20 |
21.10.24 21:55:45 | 400 | 90,20 |
21.10.24 21:55:45 | 143 | 90,20 |
21.10.24 21:55:45 | 157 | 90,20 |
21.10.24 21:55:45 | 100 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:45 | 100 | 90,20 |
21.10.24 21:55:45 | 400 | 90,20 |
21.10.24 21:55:45 | 700 | 90,20 |
21.10.24 21:55:45 | 700 | 90,20 |
21.10.24 21:55:45 | 1,11 Tsd. | 90,20 |
21.10.24 21:55:45 | 4,86 Tsd. | 90,20 |
21.10.24 21:55:45 | 200 | 90,20 |
21.10.24 21:55:45 | 100 | 90,20 |
21.10.24 21:55:45 | 100 | 90,20 |
21.10.24 21:55:45 | 212 | 90,20 |
21.10.24 21:55:41 | 100 | 90,21 |
21.10.24 21:55:41 | 100 | 90,21 |
21.10.24 21:55:41 | 100 | 90,21 |
21.10.24 21:55:37 | 186 | 90,20 |
21.10.24 21:55:33 | 100 | 90,20 |