Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:36 | 248 | 90,20 |
21.10.24 21:58:35 | 300 | 90,20 |
21.10.24 21:58:35 | 100 | 90,20 |
21.10.24 21:58:35 | 198 | 90,20 |
21.10.24 21:58:34 | 156 | 90,20 |
21.10.24 21:58:34 | 200 | 90,20 |
21.10.24 21:58:34 | 391 | 90,20 |
21.10.24 21:58:30 | 125 | 90,21 |
21.10.24 21:58:30 | 115 | 90,21 |
21.10.24 21:58:30 | 189 | 90,21 |
21.10.24 21:58:30 | 200 | 90,21 |
21.10.24 21:58:30 | 100 | 90,21 |
21.10.24 21:58:30 | 316 | 90,21 |
21.10.24 21:58:30 | 100 | 90,21 |
21.10.24 21:58:30 | 100 | 90,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:30 | 180 | 90,21 |
21.10.24 21:58:30 | 1,58 Tsd. | 90,21 |
21.10.24 21:58:28 | 100 | 90,22 |
21.10.24 21:58:28 | 100 | 90,22 |
21.10.24 21:58:28 | 100 | 90,22 |
21.10.24 21:58:28 | 100 | 90,22 |
21.10.24 21:58:28 | 183 | 90,21 |
21.10.24 21:58:25 | 100 | 90,21 |
21.10.24 21:58:25 | 100 | 90,22 |
21.10.24 21:58:23 | 192 | 90,21 |
21.10.24 21:58:23 | 100 | 90,21 |
21.10.24 21:58:19 | 111 | 90,22 |
21.10.24 21:58:19 | 100 | 90,22 |
21.10.24 21:58:19 | 105 | 90,22 |
21.10.24 21:58:19 | 103 | 90,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:19 | 159 | 90,22 |
21.10.24 21:58:19 | 100 | 90,22 |
21.10.24 21:58:19 | 211 | 90,22 |
21.10.24 21:58:19 | 100 | 90,22 |
21.10.24 21:58:19 | 200 | 90,22 |
21.10.24 21:58:17 | 100 | 90,23 |
21.10.24 21:58:17 | 100 | 90,23 |
21.10.24 21:58:17 | 100 | 90,23 |
21.10.24 21:58:17 | 100 | 90,23 |
21.10.24 21:58:17 | 228 | 90,22 |
21.10.24 21:58:16 | 100 | 90,23 |
21.10.24 21:58:15 | 266 | 90,23 |
21.10.24 21:58:15 | 999 | 90,23 |
21.10.24 21:58:15 | 100 | 90,23 |
21.10.24 21:58:15 | 125 | 90,23 |