Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:55 | 1,74 Tsd. | 90,20 |
21.10.24 21:57:54 | 240 | 90,20 |
21.10.24 21:57:54 | 100 | 90,21 |
21.10.24 21:57:54 | 200 | 90,21 |
21.10.24 21:57:53 | 312 | 90,21 |
21.10.24 21:57:53 | 402 | 90,20 |
21.10.24 21:57:53 | 297 | 90,20 |
21.10.24 21:57:53 | 700 | 90,20 |
21.10.24 21:57:53 | 312 | 90,20 |
21.10.24 21:57:53 | 297 | 90,20 |
21.10.24 21:57:53 | 187 | 90,20 |
21.10.24 21:57:52 | 468 | 90,20 |
21.10.24 21:57:52 | 386 | 90,20 |
21.10.24 21:57:52 | 103 | 90,20 |
21.10.24 21:57:52 | 100 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:52 | 562 | 90,20 |
21.10.24 21:57:51 | 100 | 90,20 |
21.10.24 21:57:50 | 186 | 90,20 |
21.10.24 21:57:50 | 196 | 90,20 |
21.10.24 21:57:49 | 100 | 90,20 |
21.10.24 21:57:47 | 100 | 90,20 |
21.10.24 21:57:46 | 188 | 90,20 |
21.10.24 21:57:46 | 286 | 90,20 |
21.10.24 21:57:43 | 100 | 90,21 |
21.10.24 21:57:43 | 100 | 90,20 |
21.10.24 21:57:43 | 262 | 90,20 |
21.10.24 21:57:43 | 187 | 90,20 |
21.10.24 21:57:43 | 100 | 90,20 |
21.10.24 21:57:43 | 100 | 90,20 |
21.10.24 21:57:43 | 150 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:43 | 438 | 90,20 |
21.10.24 21:57:43 | 157 | 90,20 |
21.10.24 21:57:43 | 1,17 Tsd. | 90,20 |
21.10.24 21:57:43 | 379 | 90,20 |
21.10.24 21:57:43 | 100 | 90,21 |
21.10.24 21:57:43 | 200 | 90,21 |
21.10.24 21:57:43 | 393 | 90,20 |
21.10.24 21:57:43 | 180 | 90,20 |
21.10.24 21:57:43 | 214 | 90,20 |
21.10.24 21:57:43 | 189 | 90,20 |
21.10.24 21:57:41 | 100 | 90,20 |
21.10.24 21:57:41 | 100 | 90,20 |
21.10.24 21:57:41 | 100 | 90,21 |
21.10.24 21:57:37 | 125 | 90,20 |
21.10.24 21:57:37 | 100 | 90,21 |