Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:08 | 125 | 90,27 |
22.10.24 15:34:08 | 925 | 90,31 |
22.10.24 15:34:08 | 100 | 90,19 |
22.10.24 15:34:08 | 100 | 90,31 |
22.10.24 15:34:08 | 165 | 90,30 |
22.10.24 15:34:08 | 100 | 90,30 |
22.10.24 15:34:08 | 167 | 90,30 |
22.10.24 15:34:08 | 100 | 90,29 |
22.10.24 15:34:08 | 125 | 90,24 |
22.10.24 15:34:08 | 157 | 90,30 |
22.10.24 15:34:08 | 100 | 90,26 |
22.10.24 15:34:08 | 125 | 90,25 |
22.10.24 15:34:05 | 100 | 90,20 |
22.10.24 15:34:02 | 100 | 90,19 |
22.10.24 15:34:01 | 100 | 90,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:57 | 125 | 90,20 |
22.10.24 15:33:54 | 100 | 90,20 |
22.10.24 15:33:50 | 100 | 90,21 |
22.10.24 15:33:32 | 1,61 Tsd. | 90,21 |
22.10.24 15:33:32 | 124 | 90,21 |
22.10.24 15:33:32 | 200 | 90,20 |
22.10.24 15:33:32 | 100 | 90,20 |
22.10.24 15:33:32 | 3,40 Tsd. | 90,20 |
22.10.24 15:33:32 | 100 | 90,20 |
22.10.24 15:33:32 | 100 | 90,13 |
22.10.24 15:33:32 | 125 | 90,17 |
22.10.24 15:33:32 | 100 | 90,23 |
22.10.24 15:33:32 | 100 | 90,17 |
22.10.24 15:33:32 | 441 | 90,25 |
22.10.24 15:33:28 | 100 | 90,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:28 | 100 | 90,17 |
22.10.24 15:32:49 | 125 | 90,16 |
22.10.24 15:32:49 | 125 | 90,15 |
22.10.24 15:32:49 | 100 | 90,10 |
22.10.24 15:32:49 | 100 | 90,14 |
22.10.24 15:32:49 | 125 | 90,14 |
22.10.24 15:32:49 | 100 | 90,14 |
22.10.24 15:32:49 | 115 | 90,03 |
22.10.24 15:32:49 | 100 | 90,03 |
22.10.24 15:32:49 | 100 | 90,13 |
22.10.24 15:32:49 | 125 | 90,15 |
22.10.24 15:32:49 | 125 | 90,15 |
22.10.24 15:32:49 | 100 | 90,15 |
22.10.24 15:32:49 | 100 | 90,16 |
22.10.24 15:32:49 | 125 | 90,15 |