Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:30 | 688 | 89,37 |
22.10.24 16:34:30 | 110 | 89,37 |
22.10.24 16:34:30 | 100 | 89,38 |
22.10.24 16:34:30 | 100 | 89,37 |
22.10.24 16:34:30 | 100 | 89,37 |
22.10.24 16:34:30 | 100 | 89,38 |
22.10.24 16:34:20 | 100 | 89,42 |
22.10.24 16:34:20 | 100 | 89,42 |
22.10.24 16:34:20 | 100 | 89,42 |
22.10.24 16:34:20 | 100 | 89,42 |
22.10.24 16:34:20 | 100 | 89,42 |
22.10.24 16:34:20 | 100 | 89,42 |
22.10.24 16:34:20 | 100 | 89,42 |
22.10.24 16:34:20 | 100 | 89,42 |
22.10.24 16:34:19 | 100 | 89,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:19 | 100 | 89,42 |
22.10.24 16:34:17 | 100 | 89,42 |
22.10.24 16:34:10 | 100 | 89,40 |
22.10.24 16:33:59 | 400 | 89,41 |
22.10.24 16:33:59 | 104 | 89,40 |
22.10.24 16:33:59 | 100 | 89,40 |
22.10.24 16:33:59 | 100 | 89,40 |
22.10.24 16:33:59 | 100 | 89,40 |
22.10.24 16:33:59 | 100 | 89,40 |
22.10.24 16:33:59 | 100 | 89,41 |
22.10.24 16:33:59 | 100 | 89,39 |
22.10.24 16:33:59 | 400 | 89,41 |
22.10.24 16:33:59 | 100 | 89,41 |
22.10.24 16:33:59 | 100 | 89,41 |
22.10.24 16:33:59 | 100 | 89,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:59 | 100 | 89,37 |
22.10.24 16:33:53 | 120 | 89,42 |
22.10.24 16:33:53 | 202 | 89,42 |
22.10.24 16:33:46 | 100 | 89,42 |
22.10.24 16:33:45 | 100 | 89,41 |
22.10.24 16:33:45 | 100 | 89,42 |
22.10.24 16:33:45 | 100 | 89,42 |
22.10.24 16:33:45 | 170 | 89,42 |
22.10.24 16:33:45 | 100 | 89,42 |
22.10.24 16:33:45 | 100 | 89,42 |
22.10.24 16:33:45 | 100 | 89,42 |
22.10.24 16:33:45 | 100 | 89,38 |
22.10.24 16:33:45 | 100 | 89,40 |
22.10.24 16:33:45 | 100 | 89,42 |
22.10.24 16:33:45 | 100 | 89,42 |