Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:32 | 100 | 89,35 |
22.10.24 16:30:32 | 100 | 89,35 |
22.10.24 16:30:32 | 100 | 89,35 |
22.10.24 16:30:32 | 100 | 89,38 |
22.10.24 16:30:32 | 100 | 89,37 |
22.10.24 16:30:32 | 100 | 89,37 |
22.10.24 16:30:32 | 100 | 89,35 |
22.10.24 16:30:26 | 118 | 89,36 |
22.10.24 16:30:24 | 100 | 89,38 |
22.10.24 16:30:11 | 100 | 89,38 |
22.10.24 16:30:10 | 100 | 89,38 |
22.10.24 16:30:10 | 100 | 89,38 |
22.10.24 16:30:06 | 100 | 89,38 |
22.10.24 16:29:59 | 100 | 89,39 |
22.10.24 16:29:56 | 100 | 89,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:56 | 100 | 89,42 |
22.10.24 16:29:56 | 100 | 89,39 |
22.10.24 16:29:54 | 100 | 89,42 |
22.10.24 16:29:50 | 100 | 89,42 |
22.10.24 16:29:50 | 100 | 89,42 |
22.10.24 16:29:46 | 151 | 89,42 |
22.10.24 16:29:46 | 140 | 89,41 |
22.10.24 16:29:46 | 100 | 89,38 |
22.10.24 16:29:46 | 100 | 89,40 |
22.10.24 16:29:46 | 100 | 89,43 |
22.10.24 16:29:46 | 100 | 89,43 |
22.10.24 16:29:46 | 100 | 89,44 |
22.10.24 16:29:38 | 100 | 89,44 |
22.10.24 16:29:38 | 125 | 89,44 |
22.10.24 16:29:38 | 100 | 89,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:37 | 100 | 89,44 |
22.10.24 16:29:30 | 100 | 89,44 |
22.10.24 16:29:30 | 530 | 89,44 |
22.10.24 16:29:25 | 100 | 89,44 |
22.10.24 16:29:24 | 173 | 89,44 |
22.10.24 16:29:21 | 100 | 89,45 |
22.10.24 16:29:06 | 100 | 89,43 |
22.10.24 16:29:06 | 100 | 89,43 |
22.10.24 16:29:06 | 100 | 89,43 |
22.10.24 16:29:06 | 100 | 89,43 |
22.10.24 16:29:06 | 100 | 89,43 |
22.10.24 16:29:01 | 100 | 89,40 |
22.10.24 16:29:01 | 218 | 89,40 |
22.10.24 16:29:01 | 100 | 89,39 |
22.10.24 16:28:54 | 106 | 89,37 |