Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:04:57 | 335 | 90,10 |
22.10.24 19:04:57 | 100 | 90,10 |
22.10.24 19:04:38 | 100 | 90,10 |
22.10.24 19:04:20 | 100 | 90,10 |
22.10.24 19:04:20 | 100 | 90,10 |
22.10.24 19:04:11 | 100 | 90,10 |
22.10.24 19:04:05 | 100 | 90,09 |
22.10.24 19:04:05 | 100 | 90,09 |
22.10.24 19:04:05 | 100 | 90,09 |
22.10.24 19:04:05 | 100 | 90,09 |
22.10.24 19:04:05 | 100 | 90,09 |
22.10.24 19:04:05 | 188 | 90,09 |
22.10.24 19:04:03 | 100 | 90,09 |
22.10.24 19:03:58 | 100 | 90,10 |
22.10.24 19:03:37 | 100 | 90,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:03:05 | 100 | 90,10 |
22.10.24 19:02:53 | 100 | 90,11 |
22.10.24 19:02:45 | 100 | 90,10 |
22.10.24 19:02:11 | 100 | 90,08 |
22.10.24 19:02:11 | 100 | 90,08 |
22.10.24 19:01:31 | 100 | 90,07 |
22.10.24 19:01:31 | 100 | 90,08 |
22.10.24 19:01:31 | 100 | 90,07 |
22.10.24 19:00:29 | 100 | 90,06 |
22.10.24 19:00:29 | 100 | 90,05 |
22.10.24 19:00:29 | 100 | 90,05 |
22.10.24 19:00:29 | 100 | 90,04 |
22.10.24 19:00:29 | 100 | 90,05 |
22.10.24 19:00:29 | 145 | 90,05 |
22.10.24 19:00:29 | 100 | 90,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:00:27 | 100 | 90,04 |
22.10.24 19:00:17 | 100 | 90,04 |
22.10.24 19:00:17 | 100 | 90,04 |
22.10.24 19:00:16 | 100 | 90,03 |
22.10.24 19:00:12 | 100 | 90,02 |
22.10.24 19:00:12 | 100 | 90,02 |
22.10.24 19:00:12 | 100 | 90,02 |
22.10.24 19:00:12 | 100 | 90,01 |
22.10.24 19:00:08 | 100 | 90,02 |
22.10.24 19:00:08 | 195 | 90,02 |
22.10.24 18:59:24 | 100 | 90,01 |
22.10.24 18:59:16 | 100 | 90,01 |
22.10.24 18:59:16 | 100 | 90,01 |
22.10.24 18:59:01 | 600 | 90,01 |
22.10.24 18:59:01 | 100 | 90,01 |