Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:32:22 | 100 | 90,01 |
22.10.24 15:32:12 | 100 | 89,97 |
22.10.24 15:32:01 | 100 | 89,98 |
22.10.24 15:32:01 | 100 | 90,05 |
22.10.24 15:31:12 | 100 | 89,97 |
22.10.24 15:31:12 | 125 | 89,96 |
22.10.24 15:31:12 | 125 | 89,96 |
22.10.24 15:31:12 | 100 | 89,95 |
22.10.24 15:31:12 | 110 | 89,94 |
22.10.24 15:31:12 | 100 | 89,97 |
22.10.24 15:31:12 | 125 | 89,94 |
22.10.24 15:31:12 | 100 | 90,00 |
22.10.24 15:31:12 | 125 | 89,94 |
22.10.24 15:31:12 | 113 | 90,00 |
22.10.24 15:31:12 | 117 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:12 | 175 | 89,99 |
22.10.24 15:31:12 | 100 | 89,97 |
22.10.24 15:31:12 | 100 | 89,96 |
22.10.24 15:31:12 | 125 | 89,97 |
22.10.24 15:31:12 | 100 | 89,96 |
22.10.24 15:31:12 | 100 | 89,97 |
22.10.24 15:31:12 | 400 | 89,97 |
22.10.24 15:31:12 | 125 | 89,92 |
22.10.24 15:31:12 | 125 | 89,97 |
22.10.24 15:31:12 | 100 | 89,97 |
22.10.24 15:31:12 | 100 | 89,97 |
22.10.24 15:31:12 | 100 | 89,96 |
22.10.24 15:31:12 | 100 | 89,96 |
22.10.24 15:31:12 | 125 | 89,96 |
22.10.24 15:31:12 | 100 | 89,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:12 | 100 | 89,93 |
22.10.24 15:31:12 | 900 | 89,97 |
22.10.24 15:31:12 | 100 | 89,96 |
22.10.24 15:31:12 | 125 | 89,97 |
22.10.24 15:31:12 | 100 | 89,97 |
22.10.24 15:31:12 | 100 | 89,97 |
22.10.24 15:31:12 | 100 | 89,96 |
22.10.24 15:31:12 | 100 | 89,96 |
22.10.24 15:31:12 | 100 | 89,95 |
22.10.24 15:31:12 | 100 | 89,97 |
22.10.24 15:31:12 | 400 | 89,97 |
22.10.24 15:31:12 | 100 | 89,96 |
22.10.24 15:31:12 | 100 | 89,95 |
22.10.24 15:31:12 | 125 | 89,94 |
22.10.24 15:31:12 | 100 | 89,97 |