Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:37 | 125 | 90,20 |
21.10.24 21:57:37 | 100 | 90,21 |
21.10.24 21:57:31 | 100 | 90,21 |
21.10.24 21:57:31 | 100 | 90,21 |
21.10.24 21:57:31 | 100 | 90,21 |
21.10.24 21:57:31 | 100 | 90,21 |
21.10.24 21:57:31 | 100 | 90,21 |
21.10.24 21:57:31 | 100 | 90,21 |
21.10.24 21:57:30 | 100 | 90,20 |
21.10.24 21:57:29 | 150 | 90,20 |
21.10.24 21:57:29 | 100 | 90,21 |
21.10.24 21:57:29 | 193 | 90,20 |
21.10.24 21:57:27 | 100 | 90,21 |
21.10.24 21:57:27 | 179 | 90,20 |
21.10.24 21:57:27 | 100 | 90,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:27 | 200 | 90,21 |
21.10.24 21:57:27 | 100 | 90,21 |
21.10.24 21:57:27 | 100 | 90,21 |
21.10.24 21:57:27 | 100 | 90,21 |
21.10.24 21:57:27 | 100 | 90,21 |
21.10.24 21:57:27 | 150 | 90,21 |
21.10.24 21:57:25 | 100 | 90,21 |
21.10.24 21:57:24 | 150 | 90,21 |
21.10.24 21:57:24 | 201 | 90,21 |
21.10.24 21:57:24 | 198 | 90,21 |
21.10.24 21:57:24 | 100 | 90,21 |
21.10.24 21:57:24 | 121 | 90,21 |
21.10.24 21:57:23 | 100 | 90,21 |
21.10.24 21:57:22 | 157 | 90,22 |
21.10.24 21:57:22 | 150 | 90,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:20 | 100 | 90,23 |
21.10.24 21:57:20 | 100 | 90,23 |
21.10.24 21:57:20 | 100 | 90,23 |
21.10.24 21:57:19 | 194 | 90,22 |
21.10.24 21:57:16 | 157 | 90,22 |
21.10.24 21:57:16 | 100 | 90,22 |
21.10.24 21:57:16 | 101 | 90,22 |
21.10.24 21:57:16 | 100 | 90,22 |
21.10.24 21:57:15 | 150 | 90,22 |
21.10.24 21:57:15 | 100 | 90,23 |
21.10.24 21:57:14 | 100 | 90,22 |
21.10.24 21:57:14 | 1,14 Tsd. | 90,22 |
21.10.24 21:57:14 | 200 | 90,22 |
21.10.24 21:57:14 | 300 | 90,22 |
21.10.24 21:57:14 | 124 | 90,22 |