Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:23 | 192 | 90,21 |
21.10.24 21:58:23 | 100 | 90,21 |
21.10.24 21:58:19 | 111 | 90,22 |
21.10.24 21:58:19 | 100 | 90,22 |
21.10.24 21:58:19 | 105 | 90,22 |
21.10.24 21:58:19 | 103 | 90,22 |
21.10.24 21:58:19 | 159 | 90,22 |
21.10.24 21:58:19 | 100 | 90,22 |
21.10.24 21:58:19 | 211 | 90,22 |
21.10.24 21:58:19 | 100 | 90,22 |
21.10.24 21:58:19 | 200 | 90,22 |
21.10.24 21:58:17 | 100 | 90,23 |
21.10.24 21:58:17 | 100 | 90,23 |
21.10.24 21:58:17 | 100 | 90,23 |
21.10.24 21:58:17 | 100 | 90,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:17 | 228 | 90,22 |
21.10.24 21:58:16 | 100 | 90,23 |
21.10.24 21:58:15 | 266 | 90,23 |
21.10.24 21:58:15 | 999 | 90,23 |
21.10.24 21:58:15 | 100 | 90,23 |
21.10.24 21:58:15 | 125 | 90,23 |
21.10.24 21:58:15 | 100 | 90,24 |
21.10.24 21:58:14 | 100 | 90,24 |
21.10.24 21:58:14 | 100 | 90,24 |
21.10.24 21:58:14 | 100 | 90,24 |
21.10.24 21:58:12 | 100 | 90,24 |
21.10.24 21:58:11 | 100 | 90,24 |
21.10.24 21:58:11 | 100 | 90,24 |
21.10.24 21:58:11 | 100 | 90,23 |
21.10.24 21:58:10 | 100 | 90,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:09 | 100 | 90,24 |
21.10.24 21:58:09 | 100 | 90,23 |
21.10.24 21:58:09 | 100 | 90,23 |
21.10.24 21:58:09 | 203 | 90,23 |
21.10.24 21:58:08 | 100 | 90,23 |
21.10.24 21:58:07 | 100 | 90,23 |
21.10.24 21:58:07 | 100 | 90,23 |
21.10.24 21:58:07 | 105 | 90,23 |
21.10.24 21:58:06 | 100 | 90,23 |
21.10.24 21:58:06 | 214 | 90,22 |
21.10.24 21:58:06 | 240 | 90,22 |
21.10.24 21:58:06 | 100 | 90,22 |
21.10.24 21:58:05 | 200 | 90,22 |
21.10.24 21:58:05 | 200 | 90,21 |
21.10.24 21:58:05 | 100 | 90,21 |