Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:59 | 100 | 90,21 |
21.10.24 21:58:59 | 100 | 90,20 |
21.10.24 21:58:58 | 200 | 90,21 |
21.10.24 21:58:58 | 100 | 90,21 |
21.10.24 21:58:58 | 100 | 90,21 |
21.10.24 21:58:58 | 125 | 90,20 |
21.10.24 21:58:53 | 100 | 90,20 |
21.10.24 21:58:52 | 260 | 90,20 |
21.10.24 21:58:52 | 125 | 90,21 |
21.10.24 21:58:52 | 100 | 90,21 |
21.10.24 21:58:51 | 100 | 90,21 |
21.10.24 21:58:51 | 200 | 90,20 |
21.10.24 21:58:51 | 700 | 90,20 |
21.10.24 21:58:51 | 1,71 Tsd. | 90,20 |
21.10.24 21:58:51 | 200 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:51 | 157 | 90,20 |
21.10.24 21:58:51 | 253 | 90,20 |
21.10.24 21:58:51 | 100 | 90,20 |
21.10.24 21:58:51 | 100 | 90,20 |
21.10.24 21:58:51 | 100 | 90,20 |
21.10.24 21:58:51 | 100 | 90,20 |
21.10.24 21:58:51 | 100 | 90,20 |
21.10.24 21:58:51 | 491 | 90,20 |
21.10.24 21:58:51 | 100 | 90,20 |
21.10.24 21:58:51 | 100 | 90,20 |
21.10.24 21:58:51 | 100 | 90,20 |
21.10.24 21:58:51 | 1,50 Tsd. | 90,20 |
21.10.24 21:58:51 | 500 | 90,20 |
21.10.24 21:58:50 | 100 | 90,21 |
21.10.24 21:58:49 | 200 | 90,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:49 | 100 | 90,21 |
21.10.24 21:58:49 | 100 | 90,21 |
21.10.24 21:58:49 | 646 | 90,21 |
21.10.24 21:58:49 | 100 | 90,21 |
21.10.24 21:58:49 | 100 | 90,21 |
21.10.24 21:58:49 | 207 | 90,20 |
21.10.24 21:58:48 | 100 | 90,20 |
21.10.24 21:58:47 | 100 | 90,21 |
21.10.24 21:58:47 | 100 | 90,21 |
21.10.24 21:58:44 | 196 | 90,20 |
21.10.24 21:58:43 | 100 | 90,20 |
21.10.24 21:58:43 | 100 | 90,20 |
21.10.24 21:58:43 | 100 | 90,20 |
21.10.24 21:58:43 | 100 | 90,20 |
21.10.24 21:58:43 | 100 | 90,20 |