Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:21 | 2,17 Tsd. | 90,21 |
21.10.24 21:59:21 | 100 | 90,21 |
21.10.24 21:59:21 | 100 | 90,21 |
21.10.24 21:59:21 | 100 | 90,21 |
21.10.24 21:59:21 | 100 | 90,21 |
21.10.24 21:59:21 | 100 | 90,21 |
21.10.24 21:59:20 | 100 | 90,20 |
21.10.24 21:59:20 | 100 | 90,20 |
21.10.24 21:59:20 | 100 | 90,21 |
21.10.24 21:59:20 | 100 | 90,21 |
21.10.24 21:59:20 | 100 | 90,21 |
21.10.24 21:59:20 | 100 | 90,21 |
21.10.24 21:59:20 | 264 | 90,20 |
21.10.24 21:59:20 | 100 | 90,21 |
21.10.24 21:59:19 | 100 | 90,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:18 | 102 | 90,21 |
21.10.24 21:59:18 | 124 | 90,21 |
21.10.24 21:59:18 | 100 | 90,21 |
21.10.24 21:59:17 | 100 | 90,21 |
21.10.24 21:59:17 | 100 | 90,21 |
21.10.24 21:59:17 | 100 | 90,21 |
21.10.24 21:59:17 | 100 | 90,21 |
21.10.24 21:59:17 | 100 | 90,21 |
21.10.24 21:59:15 | 100 | 90,20 |
21.10.24 21:59:15 | 115 | 90,20 |
21.10.24 21:59:15 | 100 | 90,20 |
21.10.24 21:59:15 | 100 | 90,21 |
21.10.24 21:59:14 | 600 | 90,20 |
21.10.24 21:59:14 | 333 | 90,20 |
21.10.24 21:59:14 | 100 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:14 | 100 | 90,20 |
21.10.24 21:59:14 | 100 | 90,21 |
21.10.24 21:59:14 | 200 | 90,21 |
21.10.24 21:59:14 | 200 | 90,20 |
21.10.24 21:59:14 | 600 | 90,20 |
21.10.24 21:59:13 | 183 | 90,20 |
21.10.24 21:59:13 | 100 | 90,20 |
21.10.24 21:59:13 | 100 | 90,20 |
21.10.24 21:59:13 | 100 | 90,20 |
21.10.24 21:59:12 | 305 | 90,20 |
21.10.24 21:59:12 | 170 | 90,20 |
21.10.24 21:59:12 | 900 | 90,20 |
21.10.24 21:59:12 | 644 | 90,20 |
21.10.24 21:59:12 | 720 | 90,20 |
21.10.24 21:59:12 | 100 | 90,20 |