Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:34 | 100 | 90,15 |
21.10.24 21:59:34 | 100 | 90,15 |
21.10.24 21:59:34 | 100 | 90,15 |
21.10.24 21:59:34 | 200 | 90,14 |
21.10.24 21:59:34 | 100 | 90,14 |
21.10.24 21:59:34 | 125 | 90,14 |
21.10.24 21:59:34 | 100 | 90,14 |
21.10.24 21:59:34 | 100 | 90,14 |
21.10.24 21:59:34 | 100 | 90,13 |
21.10.24 21:59:34 | 100 | 90,13 |
21.10.24 21:59:33 | 100 | 90,14 |
21.10.24 21:59:33 | 100 | 90,14 |
21.10.24 21:59:33 | 100 | 90,14 |
21.10.24 21:59:33 | 487 | 90,14 |
21.10.24 21:59:33 | 464 | 90,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:33 | 325 | 90,14 |
21.10.24 21:59:33 | 100 | 90,13 |
21.10.24 21:59:33 | 100 | 90,13 |
21.10.24 21:59:33 | 100 | 90,13 |
21.10.24 21:59:33 | 100 | 90,13 |
21.10.24 21:59:33 | 100 | 90,13 |
21.10.24 21:59:33 | 100 | 90,13 |
21.10.24 21:59:33 | 1,21 Tsd. | 90,13 |
21.10.24 21:59:33 | 125 | 90,13 |
21.10.24 21:59:32 | 100 | 90,13 |
21.10.24 21:59:32 | 300 | 90,12 |
21.10.24 21:59:32 | 200 | 90,12 |
21.10.24 21:59:32 | 148 | 90,12 |
21.10.24 21:59:32 | 642 | 90,12 |
21.10.24 21:59:32 | 100 | 90,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:31 | 100 | 90,12 |
21.10.24 21:59:31 | 100 | 90,13 |
21.10.24 21:59:31 | 100 | 90,13 |
21.10.24 21:59:31 | 117 | 90,12 |
21.10.24 21:59:31 | 316 | 90,13 |
21.10.24 21:59:30 | 100 | 90,13 |
21.10.24 21:59:30 | 600 | 90,14 |
21.10.24 21:59:30 | 100 | 90,13 |
21.10.24 21:59:30 | 100 | 90,13 |
21.10.24 21:59:30 | 164 | 90,13 |
21.10.24 21:59:30 | 100 | 90,13 |
21.10.24 21:59:30 | 100 | 90,13 |
21.10.24 21:59:30 | 166 | 90,13 |
21.10.24 21:59:30 | 153 | 90,13 |
21.10.24 21:59:30 | 254 | 90,13 |