Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:49 | 127 | 90,17 |
21.10.24 21:59:49 | 100 | 90,17 |
21.10.24 21:59:49 | 125 | 90,17 |
21.10.24 21:59:49 | 100 | 90,16 |
21.10.24 21:59:49 | 100 | 90,16 |
21.10.24 21:59:49 | 100 | 90,16 |
21.10.24 21:59:49 | 125 | 90,17 |
21.10.24 21:59:49 | 100 | 90,16 |
21.10.24 21:59:49 | 100 | 90,16 |
21.10.24 21:59:49 | 125 | 90,16 |
21.10.24 21:59:49 | 200 | 90,16 |
21.10.24 21:59:49 | 125 | 90,17 |
21.10.24 21:59:49 | 100 | 90,17 |
21.10.24 21:59:49 | 100 | 90,16 |
21.10.24 21:59:49 | 100 | 90,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:49 | 100 | 90,16 |
21.10.24 21:59:49 | 100 | 90,17 |
21.10.24 21:59:49 | 200 | 90,16 |
21.10.24 21:59:49 | 165 | 90,17 |
21.10.24 21:59:49 | 125 | 90,17 |
21.10.24 21:59:49 | 150 | 90,17 |
21.10.24 21:59:49 | 100 | 90,17 |
21.10.24 21:59:49 | 100 | 90,17 |
21.10.24 21:59:49 | 100 | 90,17 |
21.10.24 21:59:49 | 100 | 90,16 |
21.10.24 21:59:49 | 174 | 90,16 |
21.10.24 21:59:49 | 1,05 Tsd. | 90,16 |
21.10.24 21:59:49 | 350 | 90,17 |
21.10.24 21:59:49 | 100 | 90,16 |
21.10.24 21:59:49 | 100 | 90,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:49 | 125 | 90,17 |
21.10.24 21:59:49 | 100 | 90,16 |
21.10.24 21:59:49 | 100 | 90,17 |
21.10.24 21:59:49 | 157 | 90,17 |
21.10.24 21:59:49 | 100 | 90,16 |
21.10.24 21:59:49 | 100 | 90,16 |
21.10.24 21:59:48 | 100 | 90,17 |
21.10.24 21:59:47 | 100 | 90,16 |
21.10.24 21:59:47 | 100 | 90,17 |
21.10.24 21:59:47 | 423 | 90,17 |
21.10.24 21:59:47 | 262 | 90,16 |
21.10.24 21:59:47 | 300 | 90,16 |
21.10.24 21:59:46 | 125 | 90,17 |
21.10.24 21:59:46 | 100 | 90,17 |
21.10.24 21:59:46 | 100 | 90,17 |