Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:01 | 500 | 89,78 |
22.10.24 15:30:00 | 100 | 89,57 |
22.10.24 15:30:00 | 100 | 89,58 |
22.10.24 15:30:00 | 17,50 Tsd. | 89,58 |
21.10.24 22:10:00 | - | 90,17 |
21.10.24 22:00:02 | 321,10 Tsd. | 90,17 |
21.10.24 21:59:59 | 2,90 Tsd. | 90,18 |
21.10.24 21:59:59 | 100 | 90,20 |
21.10.24 21:59:59 | 128 | 90,20 |
21.10.24 21:59:59 | 100 | 90,20 |
21.10.24 21:59:59 | 100 | 90,20 |
21.10.24 21:59:59 | 200 | 90,20 |
21.10.24 21:59:59 | 900 | 90,20 |
21.10.24 21:59:59 | 100 | 90,19 |
21.10.24 21:59:59 | 100 | 90,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:59 | 120 | 90,18 |
21.10.24 21:59:59 | 200 | 90,17 |
21.10.24 21:59:58 | 100 | 90,20 |
21.10.24 21:59:58 | 100 | 90,19 |
21.10.24 21:59:58 | 129 | 90,19 |
21.10.24 21:59:58 | 100 | 90,18 |
21.10.24 21:59:58 | 100 | 90,17 |
21.10.24 21:59:58 | 2,00 Tsd. | 90,17 |
21.10.24 21:59:58 | 100 | 90,18 |
21.10.24 21:59:58 | 100 | 90,17 |
21.10.24 21:59:58 | 100 | 90,17 |
21.10.24 21:59:58 | 100 | 90,17 |
21.10.24 21:59:58 | 100 | 90,17 |
21.10.24 21:59:58 | 100 | 90,17 |
21.10.24 21:59:58 | 110 | 90,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:58 | 100 | 90,17 |
21.10.24 21:59:57 | 149 | 90,16 |
21.10.24 21:59:57 | 100 | 90,15 |
21.10.24 21:59:57 | 100 | 90,16 |
21.10.24 21:59:57 | 100 | 90,16 |
21.10.24 21:59:57 | 706 | 90,16 |
21.10.24 21:59:57 | 100 | 90,14 |
21.10.24 21:59:56 | 100 | 90,15 |
21.10.24 21:59:56 | 100 | 90,14 |
21.10.24 21:59:56 | 233 | 90,14 |
21.10.24 21:59:56 | 100 | 90,14 |
21.10.24 21:59:56 | 102 | 90,14 |
21.10.24 21:59:56 | 100 | 90,15 |
21.10.24 21:59:55 | 100 | 90,15 |
21.10.24 21:59:55 | 225 | 90,15 |