Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:55 | 100 | 90,15 |
21.10.24 21:59:55 | 364 | 90,16 |
21.10.24 21:59:55 | 106 | 90,16 |
21.10.24 21:59:55 | 100 | 90,17 |
21.10.24 21:59:55 | 108 | 90,16 |
21.10.24 21:59:55 | 100 | 90,17 |
21.10.24 21:59:55 | 400 | 90,17 |
21.10.24 21:59:55 | 567 | 90,17 |
21.10.24 21:59:54 | 100 | 90,17 |
21.10.24 21:59:54 | 100 | 90,17 |
21.10.24 21:59:54 | 100 | 90,17 |
21.10.24 21:59:54 | 101 | 90,16 |
21.10.24 21:59:54 | 100 | 90,16 |
21.10.24 21:59:54 | 179 | 90,16 |
21.10.24 21:59:54 | 100 | 90,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:54 | 125 | 90,16 |
21.10.24 21:59:54 | 100 | 90,16 |
21.10.24 21:59:54 | 100 | 90,17 |
21.10.24 21:59:54 | 125 | 90,16 |
21.10.24 21:59:54 | 100 | 90,16 |
21.10.24 21:59:54 | 550 | 90,16 |
21.10.24 21:59:54 | 100 | 90,16 |
21.10.24 21:59:53 | 100 | 90,15 |
21.10.24 21:59:53 | 100 | 90,15 |
21.10.24 21:59:53 | 100 | 90,15 |
21.10.24 21:59:53 | 100 | 90,16 |
21.10.24 21:59:53 | 100 | 90,16 |
21.10.24 21:59:53 | 100 | 90,15 |
21.10.24 21:59:52 | 100 | 90,16 |
21.10.24 21:59:52 | 100 | 90,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:52 | 100 | 90,16 |
21.10.24 21:59:52 | 100 | 90,17 |
21.10.24 21:59:52 | 600 | 90,17 |
21.10.24 21:59:52 | 166 | 90,17 |
21.10.24 21:59:52 | 100 | 90,18 |
21.10.24 21:59:52 | 500 | 90,17 |
21.10.24 21:59:51 | 100 | 90,16 |
21.10.24 21:59:51 | 100 | 90,16 |
21.10.24 21:59:51 | 500 | 90,17 |
21.10.24 21:59:51 | 100 | 90,16 |
21.10.24 21:59:51 | 100 | 90,16 |
21.10.24 21:59:51 | 100 | 90,16 |
21.10.24 21:59:51 | 100 | 90,16 |
21.10.24 21:59:51 | 300 | 90,15 |
21.10.24 21:59:51 | 100 | 90,16 |