Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:40 | 300 | 90,16 |
21.10.24 21:59:40 | 124 | 90,16 |
21.10.24 21:59:40 | 1,28 Tsd. | 90,16 |
21.10.24 21:59:39 | 600 | 90,17 |
21.10.24 21:59:39 | 196 | 90,17 |
21.10.24 21:59:38 | 174 | 90,18 |
21.10.24 21:59:38 | 100 | 90,17 |
21.10.24 21:59:38 | 100 | 90,17 |
21.10.24 21:59:38 | 197 | 90,17 |
21.10.24 21:59:38 | 125 | 90,17 |
21.10.24 21:59:38 | 100 | 90,16 |
21.10.24 21:59:38 | 300 | 90,16 |
21.10.24 21:59:38 | 100 | 90,16 |
21.10.24 21:59:38 | 100 | 90,16 |
21.10.24 21:59:38 | 100 | 90,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:38 | 100 | 90,15 |
21.10.24 21:59:38 | 100 | 90,15 |
21.10.24 21:59:38 | 300 | 90,15 |
21.10.24 21:59:38 | 120 | 90,15 |
21.10.24 21:59:38 | 100 | 90,15 |
21.10.24 21:59:38 | 100 | 90,15 |
21.10.24 21:59:38 | 100 | 90,15 |
21.10.24 21:59:38 | 100 | 90,15 |
21.10.24 21:59:38 | 300 | 90,15 |
21.10.24 21:59:38 | 470 | 90,15 |
21.10.24 21:59:38 | 117 | 90,15 |
21.10.24 21:59:38 | 100 | 90,15 |
21.10.24 21:59:37 | 100 | 90,14 |
21.10.24 21:59:37 | 100 | 90,14 |
21.10.24 21:59:37 | 204 | 90,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:37 | 187 | 90,14 |
21.10.24 21:59:37 | 212 | 90,14 |
21.10.24 21:59:37 | 372 | 90,14 |
21.10.24 21:59:36 | 100 | 90,15 |
21.10.24 21:59:36 | 111 | 90,14 |
21.10.24 21:59:36 | 400 | 90,14 |
21.10.24 21:59:36 | 100 | 90,14 |
21.10.24 21:59:36 | 783 | 90,14 |
21.10.24 21:59:36 | 1,54 Tsd. | 90,14 |
21.10.24 21:59:36 | 205 | 90,14 |
21.10.24 21:59:35 | 500 | 90,14 |
21.10.24 21:59:35 | 100 | 90,14 |
21.10.24 21:59:35 | 100 | 90,14 |
21.10.24 21:59:34 | 100 | 90,14 |
21.10.24 21:59:34 | 100 | 90,14 |