Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:46 | 100 | 90,17 |
21.10.24 21:59:46 | 100 | 90,17 |
21.10.24 21:59:46 | 100 | 90,17 |
21.10.24 21:59:46 | 100 | 90,16 |
21.10.24 21:59:46 | 100 | 90,16 |
21.10.24 21:59:46 | 471 | 90,16 |
21.10.24 21:59:46 | 500 | 90,16 |
21.10.24 21:59:46 | 100 | 90,16 |
21.10.24 21:59:46 | 100 | 90,16 |
21.10.24 21:59:46 | 100 | 90,16 |
21.10.24 21:59:45 | 100 | 90,16 |
21.10.24 21:59:45 | 400 | 90,16 |
21.10.24 21:59:45 | 375 | 90,16 |
21.10.24 21:59:45 | 125 | 90,16 |
21.10.24 21:59:45 | 417 | 90,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:45 | 1,40 Tsd. | 90,17 |
21.10.24 21:59:45 | 345 | 90,17 |
21.10.24 21:59:44 | 100 | 90,17 |
21.10.24 21:59:44 | 100 | 90,18 |
21.10.24 21:59:44 | 186 | 90,17 |
21.10.24 21:59:43 | 114 | 90,17 |
21.10.24 21:59:43 | 614 | 90,17 |
21.10.24 21:59:43 | 100 | 90,16 |
21.10.24 21:59:43 | 200 | 90,16 |
21.10.24 21:59:42 | 116 | 90,16 |
21.10.24 21:59:42 | 100 | 90,16 |
21.10.24 21:59:42 | 100 | 90,16 |
21.10.24 21:59:42 | 100 | 90,16 |
21.10.24 21:59:42 | 301 | 90,16 |
21.10.24 21:59:42 | 100 | 90,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:42 | 200 | 90,16 |
21.10.24 21:59:42 | 100 | 90,16 |
21.10.24 21:59:42 | 100 | 90,16 |
21.10.24 21:59:41 | 100 | 90,16 |
21.10.24 21:59:41 | 200 | 90,16 |
21.10.24 21:59:41 | 100 | 90,16 |
21.10.24 21:59:41 | 100 | 90,16 |
21.10.24 21:59:41 | 100 | 90,16 |
21.10.24 21:59:41 | 200 | 90,18 |
21.10.24 21:59:40 | 100 | 90,17 |
21.10.24 21:59:40 | 100 | 90,17 |
21.10.24 21:59:40 | 100 | 90,17 |
21.10.24 21:59:40 | 100 | 90,17 |
21.10.24 21:59:40 | 100 | 90,17 |
21.10.24 21:59:40 | 382 | 90,17 |