Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:30 | 182 | 90,15 |
21.10.24 21:59:30 | 247 | 90,15 |
21.10.24 21:59:30 | 400 | 90,15 |
21.10.24 21:59:30 | 136 | 90,15 |
21.10.24 21:59:30 | 100 | 90,15 |
21.10.24 21:59:29 | 100 | 90,15 |
21.10.24 21:59:29 | 100 | 90,15 |
21.10.24 21:59:29 | 100 | 90,15 |
21.10.24 21:59:29 | 184 | 90,15 |
21.10.24 21:59:29 | 252 | 90,19 |
21.10.24 21:59:29 | 100 | 90,16 |
21.10.24 21:59:29 | 100 | 90,16 |
21.10.24 21:59:29 | 100 | 90,16 |
21.10.24 21:59:29 | 100 | 90,16 |
21.10.24 21:59:29 | 100 | 90,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:29 | 100 | 90,17 |
21.10.24 21:59:29 | 100 | 90,17 |
21.10.24 21:59:29 | 100 | 90,17 |
21.10.24 21:59:29 | 100 | 90,17 |
21.10.24 21:59:29 | 100 | 90,17 |
21.10.24 21:59:29 | 100 | 90,17 |
21.10.24 21:59:29 | 200 | 90,18 |
21.10.24 21:59:29 | 394 | 90,18 |
21.10.24 21:59:28 | 300 | 90,19 |
21.10.24 21:59:28 | 100 | 90,18 |
21.10.24 21:59:28 | 300 | 90,19 |
21.10.24 21:59:28 | 156 | 90,19 |
21.10.24 21:59:28 | 400 | 90,19 |
21.10.24 21:59:28 | 148 | 90,19 |
21.10.24 21:59:28 | 100 | 90,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:28 | 587 | 90,19 |
21.10.24 21:59:28 | 252 | 90,19 |
21.10.24 21:59:28 | 100 | 90,20 |
21.10.24 21:59:28 | 100 | 90,20 |
21.10.24 21:59:28 | 100 | 90,20 |
21.10.24 21:59:28 | 157 | 90,20 |
21.10.24 21:59:28 | 100 | 90,20 |
21.10.24 21:59:28 | 100 | 90,20 |
21.10.24 21:59:28 | 423 | 90,20 |
21.10.24 21:59:28 | 292 | 90,20 |
21.10.24 21:59:28 | 200 | 90,20 |
21.10.24 21:59:28 | 200 | 90,20 |
21.10.24 21:59:28 | 990 | 90,20 |
21.10.24 21:59:28 | 400 | 90,20 |
21.10.24 21:59:28 | 100 | 90,20 |