Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:35 | 100 | 36,3400 |
07.10.24 17:06:30 | 232 | 36,3400 |
07.10.24 17:06:29 | 100 | 36,3500 |
07.10.24 17:06:29 | 100 | 36,3500 |
07.10.24 17:06:29 | 100 | 36,3500 |
07.10.24 17:06:29 | 141 | 36,3500 |
07.10.24 17:06:29 | 100 | 36,3500 |
07.10.24 17:06:29 | 100 | 36,3500 |
07.10.24 17:06:29 | 100 | 36,3500 |
07.10.24 17:06:29 | 100 | 36,3500 |
07.10.24 17:06:29 | 100 | 36,3500 |
07.10.24 17:06:28 | 280 | 36,3600 |
07.10.24 17:06:04 | 100 | 36,3650 |
07.10.24 17:05:42 | 100 | 36,3600 |
07.10.24 17:05:42 | 300 | 36,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:02 | 100 | 36,3700 |
07.10.24 17:05:02 | 200 | 36,3700 |
07.10.24 17:05:02 | 315 | 36,3600 |
07.10.24 17:05:02 | 100 | 36,3700 |
07.10.24 17:03:16 | 200 | 36,3650 |
07.10.24 17:03:08 | 100 | 36,3700 |
07.10.24 17:03:07 | 100 | 36,3800 |
07.10.24 17:03:07 | 200 | 36,3800 |
07.10.24 17:03:07 | 315 | 36,3650 |
07.10.24 17:02:58 | 100 | 36,3650 |
07.10.24 17:02:22 | 100 | 36,3700 |
07.10.24 17:02:21 | 100 | 36,3600 |
07.10.24 17:02:21 | 100 | 36,3600 |
07.10.24 17:02:21 | 100 | 36,3600 |
07.10.24 17:02:19 | 100 | 36,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:19 | 100 | 36,3750 |
07.10.24 17:02:19 | 100 | 36,3700 |
07.10.24 17:02:19 | 100 | 36,3700 |
07.10.24 17:02:19 | 100 | 36,3700 |
07.10.24 17:02:19 | 100 | 36,3700 |
07.10.24 17:02:19 | 100 | 36,3700 |
07.10.24 17:02:17 | 100 | 36,3850 |
07.10.24 17:01:23 | 100 | 36,3600 |
07.10.24 17:01:23 | 100 | 36,3600 |
07.10.24 17:01:23 | 100 | 36,3600 |
07.10.24 17:01:23 | 100 | 36,3600 |
07.10.24 17:01:23 | 100 | 36,3600 |
07.10.24 17:01:23 | 100 | 36,3500 |
07.10.24 17:01:13 | 200 | 36,3500 |
07.10.24 17:01:13 | 100 | 36,3500 |