Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:38 | 205 | 36,3900 |
07.10.24 17:10:38 | 100 | 36,3900 |
07.10.24 17:10:38 | 100 | 36,3900 |
07.10.24 17:10:38 | 100 | 36,3900 |
07.10.24 17:10:38 | 100 | 36,3900 |
07.10.24 17:10:38 | 205 | 36,3850 |
07.10.24 17:10:38 | 205 | 36,3850 |
07.10.24 17:10:38 | 121 | 36,3850 |
07.10.24 17:10:38 | 205 | 36,3800 |
07.10.24 17:10:38 | 121 | 36,3800 |
07.10.24 17:10:03 | 100 | 36,3800 |
07.10.24 17:09:53 | 200 | 36,3800 |
07.10.24 17:09:52 | 100 | 36,3800 |
07.10.24 17:09:52 | 100 | 36,3800 |
07.10.24 17:09:52 | 100 | 36,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:52 | 100 | 36,3800 |
07.10.24 17:09:52 | 200 | 36,3800 |
07.10.24 17:09:24 | 100 | 36,4100 |
07.10.24 17:08:35 | 100 | 36,4000 |
07.10.24 17:08:01 | 150 | 36,4000 |
07.10.24 17:08:01 | 100 | 36,4000 |
07.10.24 17:08:01 | 100 | 36,4000 |
07.10.24 17:08:01 | 100 | 36,4000 |
07.10.24 17:08:01 | 100 | 36,4000 |
07.10.24 17:07:54 | 100 | 36,3600 |
07.10.24 17:07:54 | 100 | 36,3600 |
07.10.24 17:07:54 | 100 | 36,3600 |
07.10.24 17:07:51 | 300 | 36,3450 |
07.10.24 17:07:48 | 100 | 36,3450 |
07.10.24 17:07:01 | 100 | 36,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:01 | 100 | 36,3500 |
07.10.24 17:07:01 | 100 | 36,3500 |
07.10.24 17:07:01 | 150 | 36,3500 |
07.10.24 17:07:01 | 100 | 36,3500 |
07.10.24 17:07:01 | 315 | 36,3500 |
07.10.24 17:07:01 | 200 | 36,3400 |
07.10.24 17:07:01 | 150 | 36,3500 |
07.10.24 17:07:01 | 150 | 36,3500 |
07.10.24 17:07:01 | 150 | 36,3500 |
07.10.24 17:07:01 | 201 | 36,3400 |
07.10.24 17:07:01 | 100 | 36,3500 |
07.10.24 17:07:01 | 150 | 36,3600 |
07.10.24 17:07:01 | 150 | 36,3500 |
07.10.24 17:07:01 | 100 | 36,3500 |
07.10.24 17:07:01 | 400 | 36,3400 |