Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:18:12 | 100 | 36,4500 |
07.10.24 17:18:12 | 100 | 36,4500 |
07.10.24 17:18:12 | 100 | 36,4500 |
07.10.24 17:18:00 | 156 | 36,4300 |
07.10.24 17:18:00 | 100 | 36,4300 |
07.10.24 17:18:00 | 400 | 36,4300 |
07.10.24 17:18:00 | 100 | 36,4300 |
07.10.24 17:17:58 | 100 | 36,4500 |
07.10.24 17:17:58 | 226 | 36,4550 |
07.10.24 17:17:58 | 150 | 36,4700 |
07.10.24 17:17:58 | 100 | 36,4700 |
07.10.24 17:17:58 | 100 | 36,4600 |
07.10.24 17:17:58 | 100 | 36,4600 |
07.10.24 17:17:58 | 100 | 36,4600 |
07.10.24 17:17:58 | 100 | 36,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:17:58 | 100 | 36,4800 |
07.10.24 17:17:58 | 100 | 36,4800 |
07.10.24 17:17:58 | 669 | 36,4800 |
07.10.24 17:17:58 | 100 | 36,4900 |
07.10.24 17:17:58 | 100 | 36,4800 |
07.10.24 17:17:58 | 106 | 36,4800 |
07.10.24 17:17:58 | 150 | 36,4800 |
07.10.24 17:17:58 | 200 | 36,4800 |
07.10.24 17:17:58 | 100 | 36,4700 |
07.10.24 17:17:58 | 100 | 36,4700 |
07.10.24 17:17:58 | 125 | 36,4800 |
07.10.24 17:17:58 | 100 | 36,4700 |
07.10.24 17:17:58 | 100 | 36,4800 |
07.10.24 17:17:58 | 132 | 36,4800 |
07.10.24 17:17:58 | 100 | 36,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:17:58 | 100 | 36,4900 |
07.10.24 17:17:58 | 100 | 36,4900 |
07.10.24 17:17:58 | 255 | 36,4800 |
07.10.24 17:17:58 | 100 | 36,4900 |
07.10.24 17:17:58 | 100 | 36,4900 |
07.10.24 17:17:58 | 100 | 36,4900 |
07.10.24 17:17:58 | 100 | 36,4800 |
07.10.24 17:17:58 | 123 | 36,4900 |
07.10.24 17:17:58 | 100 | 36,4900 |
07.10.24 17:17:58 | 100 | 36,4900 |
07.10.24 17:17:58 | 100 | 36,5050 |
07.10.24 17:17:58 | 186 | 36,5050 |
07.10.24 17:17:58 | 113 | 36,5050 |
07.10.24 17:17:58 | 137 | 36,5050 |
07.10.24 17:17:58 | 159 | 36,5050 |