Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:17:50 | 100 | 36,5100 |
07.10.24 17:17:50 | 100 | 36,5100 |
07.10.24 17:17:50 | 100 | 36,5100 |
07.10.24 17:17:50 | 100 | 36,5100 |
07.10.24 17:17:50 | 100 | 36,5100 |
07.10.24 17:17:50 | 100 | 36,5100 |
07.10.24 17:17:32 | 100 | 36,5100 |
07.10.24 17:17:31 | 100 | 36,5100 |
07.10.24 17:17:12 | 100 | 36,5000 |
07.10.24 17:17:12 | 100 | 36,5000 |
07.10.24 17:17:12 | 100 | 36,5000 |
07.10.24 17:16:59 | 100 | 36,4800 |
07.10.24 17:16:37 | 100 | 36,5000 |
07.10.24 17:16:05 | 100 | 36,4800 |
07.10.24 17:15:48 | 100 | 36,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:36 | 100 | 36,4800 |
07.10.24 17:15:36 | 100 | 36,4900 |
07.10.24 17:15:36 | 100 | 36,4900 |
07.10.24 17:15:36 | 100 | 36,4900 |
07.10.24 17:14:49 | 100 | 36,4700 |
07.10.24 17:14:42 | 100 | 36,4700 |
07.10.24 17:14:30 | 100 | 36,4500 |
07.10.24 17:14:26 | 100 | 36,4500 |
07.10.24 17:14:26 | 100 | 36,4300 |
07.10.24 17:14:26 | 100 | 36,4300 |
07.10.24 17:14:26 | 100 | 36,4300 |
07.10.24 17:14:26 | 100 | 36,4300 |
07.10.24 17:14:25 | 100 | 36,4200 |
07.10.24 17:14:19 | 100 | 36,4100 |
07.10.24 17:14:00 | 100 | 36,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:54 | 400 | 36,4142 |
07.10.24 17:13:44 | 100 | 36,4100 |
07.10.24 17:13:44 | 100 | 36,4100 |
07.10.24 17:13:43 | 100 | 36,4100 |
07.10.24 17:13:11 | 100 | 36,4200 |
07.10.24 17:13:11 | 100 | 36,4200 |
07.10.24 17:13:11 | 150 | 36,4200 |
07.10.24 17:13:11 | 100 | 36,4200 |
07.10.24 17:13:11 | 100 | 36,4200 |
07.10.24 17:13:11 | 100 | 36,4200 |
07.10.24 17:13:11 | 100 | 36,4100 |
07.10.24 17:13:11 | 100 | 36,4200 |
07.10.24 17:12:40 | 100 | 36,4100 |
07.10.24 17:12:40 | 100 | 36,4100 |
07.10.24 17:12:40 | 100 | 36,4100 |