Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:13 | 100 | 36,3500 |
07.10.24 17:01:13 | 100 | 36,3500 |
07.10.24 17:01:13 | 100 | 36,3350 |
07.10.24 17:01:12 | 100 | 36,3300 |
07.10.24 17:01:12 | 100 | 36,3300 |
07.10.24 17:01:12 | 100 | 36,3200 |
07.10.24 17:01:12 | 215 | 36,3150 |
07.10.24 17:01:12 | 100 | 36,3200 |
07.10.24 17:01:12 | 100 | 36,3200 |
07.10.24 17:01:12 | 235 | 36,3150 |
07.10.24 17:01:12 | 235 | 36,3150 |
07.10.24 17:01:12 | 100 | 36,3100 |
07.10.24 17:01:12 | 235 | 36,3000 |
07.10.24 17:01:12 | 100 | 36,3200 |
07.10.24 17:01:12 | 235 | 36,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:12 | 235 | 36,3150 |
07.10.24 17:01:12 | 235 | 36,3150 |
07.10.24 17:01:12 | 100 | 36,3200 |
07.10.24 17:01:12 | 315 | 36,3000 |
07.10.24 17:01:03 | 214 | 36,3000 |
07.10.24 17:01:00 | 100 | 36,3100 |
07.10.24 17:01:00 | 100 | 36,3100 |
07.10.24 17:00:45 | 100 | 36,3150 |
07.10.24 17:00:37 | 100 | 36,3200 |
07.10.24 17:00:24 | 214 | 36,3500 |
07.10.24 17:00:17 | 100 | 36,3600 |
07.10.24 17:00:05 | 100 | 36,3800 |
07.10.24 17:00:03 | 300 | 36,3850 |
07.10.24 17:00:03 | 100 | 36,3900 |
07.10.24 16:59:50 | 100 | 36,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:29 | 100 | 36,4200 |
07.10.24 16:58:29 | 100 | 36,4300 |
07.10.24 16:58:00 | 100 | 36,4200 |
07.10.24 16:58:00 | 315 | 36,4100 |
07.10.24 16:58:00 | 100 | 36,4200 |
07.10.24 16:57:50 | 100 | 36,4000 |
07.10.24 16:57:41 | 238 | 36,4150 |
07.10.24 16:57:02 | 391 | 36,4200 |
07.10.24 16:54:24 | 100 | 36,4100 |
07.10.24 16:54:14 | 100 | 36,3900 |
07.10.24 16:54:14 | 100 | 36,4050 |
07.10.24 16:54:12 | 100 | 36,4000 |
07.10.24 16:54:12 | 100 | 36,4000 |
07.10.24 16:54:12 | 100 | 36,4000 |
07.10.24 16:54:12 | 100 | 36,4000 |