Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:40 | 100 | 36,4100 |
07.10.24 17:12:40 | 100 | 36,4100 |
07.10.24 17:12:26 | 100 | 36,4400 |
07.10.24 17:12:26 | 100 | 36,4400 |
07.10.24 17:12:26 | 100 | 36,4200 |
07.10.24 17:12:26 | 100 | 36,4200 |
07.10.24 17:12:26 | 100 | 36,4200 |
07.10.24 17:12:26 | 100 | 36,4200 |
07.10.24 17:12:26 | 150 | 36,4400 |
07.10.24 17:12:26 | 300 | 36,4400 |
07.10.24 17:12:26 | 100 | 36,4400 |
07.10.24 17:12:26 | 200 | 36,4400 |
07.10.24 17:12:26 | 100 | 36,4400 |
07.10.24 17:12:26 | 177 | 36,4400 |
07.10.24 17:12:25 | 100 | 36,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:52 | 100 | 36,4600 |
07.10.24 17:11:52 | 100 | 36,4600 |
07.10.24 17:11:52 | 100 | 36,4600 |
07.10.24 17:11:52 | 100 | 36,4600 |
07.10.24 17:11:52 | 100 | 36,4600 |
07.10.24 17:11:45 | 100 | 36,4600 |
07.10.24 17:11:44 | 100 | 36,4500 |
07.10.24 17:11:20 | 100 | 36,4500 |
07.10.24 17:11:20 | 100 | 36,4500 |
07.10.24 17:11:20 | 100 | 36,4500 |
07.10.24 17:11:20 | 100 | 36,4500 |
07.10.24 17:11:18 | 100 | 36,4400 |
07.10.24 17:11:18 | 100 | 36,4400 |
07.10.24 17:11:11 | 150 | 36,4300 |
07.10.24 17:11:09 | 150 | 36,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:09 | 183 | 36,4000 |
07.10.24 17:11:09 | 100 | 36,4000 |
07.10.24 17:11:09 | 100 | 36,4000 |
07.10.24 17:11:09 | 179 | 36,4000 |
07.10.24 17:11:09 | 13,33 Tsd. | 36,3800 |
07.10.24 17:11:03 | 279 | 36,3900 |
07.10.24 17:11:03 | 279 | 36,3900 |
07.10.24 17:11:03 | 100 | 36,3900 |
07.10.24 17:11:01 | 214 | 36,3900 |
07.10.24 17:10:56 | 200 | 36,4000 |
07.10.24 17:10:54 | 100 | 36,4000 |
07.10.24 17:10:54 | 100 | 36,4000 |
07.10.24 17:10:38 | 100 | 36,3900 |
07.10.24 17:10:38 | 100 | 36,3900 |
07.10.24 17:10:38 | 100 | 36,3900 |