Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:06 | 173 | 37,3000 |
04.10.24 21:45:00 | 100 | 37,3000 |
04.10.24 21:44:44 | 100 | 37,3050 |
04.10.24 21:44:43 | 100 | 37,3000 |
04.10.24 21:44:35 | 100 | 37,3100 |
04.10.24 21:44:35 | 100 | 37,3100 |
04.10.24 21:44:35 | 100 | 37,3050 |
04.10.24 21:44:35 | 171 | 37,3100 |
04.10.24 21:44:35 | 100 | 37,3100 |
04.10.24 21:44:35 | 275 | 37,3100 |
04.10.24 21:44:35 | 100 | 37,3100 |
04.10.24 21:44:30 | 100 | 37,3200 |
04.10.24 21:44:30 | 100 | 37,3150 |
04.10.24 21:44:16 | 100 | 37,3200 |
04.10.24 21:44:13 | 100 | 37,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:04 | 100 | 37,3150 |
04.10.24 21:44:02 | 100 | 37,3200 |
04.10.24 21:44:02 | 100 | 37,3200 |
04.10.24 21:44:02 | 100 | 37,3200 |
04.10.24 21:43:59 | 100 | 37,3200 |
04.10.24 21:43:50 | 106 | 37,3100 |
04.10.24 21:43:50 | 100 | 37,3100 |
04.10.24 21:43:50 | 118 | 37,3000 |
04.10.24 21:43:50 | 100 | 37,3000 |
04.10.24 21:43:50 | 100 | 37,3000 |
04.10.24 21:43:50 | 100 | 37,3000 |
04.10.24 21:43:49 | 100 | 37,2900 |
04.10.24 21:43:49 | 100 | 37,2900 |
04.10.24 21:43:49 | 100 | 37,2900 |
04.10.24 21:43:49 | 118 | 37,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:49 | 100 | 37,2900 |
04.10.24 21:43:47 | 100 | 37,2900 |
04.10.24 21:43:45 | 100 | 37,2800 |
04.10.24 21:43:35 | 491 | 37,2900 |
04.10.24 21:43:33 | 100 | 37,2900 |
04.10.24 21:43:30 | 1,00 Tsd. | 37,2850 |
04.10.24 21:43:29 | 181 | 37,2850 |
04.10.24 21:43:29 | 100 | 37,2850 |
04.10.24 21:43:29 | 100 | 37,2850 |
04.10.24 21:43:29 | 100 | 37,2850 |
04.10.24 21:43:29 | 100 | 37,2900 |
04.10.24 21:43:24 | 177 | 37,2800 |
04.10.24 21:43:23 | 100 | 37,2850 |
04.10.24 21:43:18 | 100 | 37,2900 |
04.10.24 21:43:17 | 100 | 37,2800 |